PitisCoin Historical Data

PTS Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $ 0.000237
-0.60%
$ 37,279 $ 26
May 20, 2019 $ 0.000238
-1.95%
$ 37,502 $ 23
May 19, 2019 $ 0.000243
+12.09%
$ 38,249 $ 37
May 18, 2019 $ 0.000217
-0.63%
$ 34,123 $ 28
May 17, 2019 $ 0.000218
-6.22%
$ 34,338 $ 40
May 16, 2019 $ 0.000233
-3.98%
$ 36,619 $ 36
May 15, 2019 $ 0.000242
+51.68%
$ 38,139 $ 127
May 12, 2019 $ 0.000208
-2.13%
$ 32,664 $ 4
May 11, 2019 $ 0.000212
+11.40%
$ 33,375 $ 26
May 10, 2019 $ 0.00019
+4.18%
$ 29,958 $ 7
May 9, 2019 $ 0.000183
+55.06%
$ 28,757 $ 17
May 8, 2019 $ 0.000118
-31.98%
$ 18,545 $ 35
May 7, 2019 $ 0.000173
+2.29%
$ 27,264 $ 96
May 6, 2019 $ 0.000169
-1.33%
$ 26,653 $ 2
May 5, 2019 $ 0.000114
-0.18%
$ 17,988 $ 3
May 4, 2019 $ 0.000115
-32.80%
$ 18,019 $ 184
May 2, 2019 $ 0.000217
+2.01%
$ 34,069 $ 1
May 1, 2019 $ 0.000212
+34.29%
$ 33,397 $ 1
Apr 30, 2019 $ 0.000158
+0.35%
$ 24,870 $ 3
Apr 29, 2019 $ 0.000156
-0.36%
$ 24,508 $ 140
Apr 28, 2019 $ 0.000156
+49.21%
$ 24,535 $ 140
Apr 27, 2019 $ 0.000105
-49.80%
$ 16,444 $ 154
Apr 26, 2019 $ 0.000208
-1.88%
$ 32,756 $ 1
Apr 25, 2019 $ 0.000163
+0.49%
$ 25,643 $ 3
Apr 24, 2019 $ 0.000162
-0.77%
$ 25,519 $ 3
Apr 21, 2019 $ 0.000209
-0.96%
$ 32,960 $ 209
Apr 20, 2019 $ 0.000212
+34.98%
$ 33,280 $ 212
Apr 19, 2019 $ 0.000157
-1.06%
$ 24,656 $ 51
Apr 18, 2019 $ 0.000158
+1.01%
$ 24,920 $ 52
Apr 17, 2019 $ 0.000157
+0.46%
$ 24,671 $ 27
Apr 16, 2019 $ 0.000156
+3.14%
$ 24,559 $ 11
Apr 15, 2019 $ 0.000151
+46.95%
$ 23,810 $ 28
Apr 14, 2019 $ 0.000103
+1.48%
$ 16,202 $ 66
Apr 13, 2019 $ 0.000101
-33.30%
$ 15,969 $ 17
Apr 12, 2019 $ 0.000152
+0.54%
$ 23,940 $ 242
Apr 11, 2019 $ 0.000151
-4.98%
$ 23,812 $ 16
Apr 10, 2019 $ 0.000159
+2.40%
$ 25,058 $ 68
Apr 9, 2019 $ 0.000156
-26.24%
$ 24,470 $ 174
Apr 8, 2019 $ 0.000211
+35.25%
$ 33,172 $ 145
Apr 7, 2019 $ 0.000156
+2.93%
$ 24,525 $ 16
Apr 6, 2019 $ 0.000151
-24.62%
$ 23,826 $ 2
Apr 5, 2019 $ 0.000201
+36.32%
$ 31,610 $ 25
Apr 4, 2019 $ 0.000147
-25.63%
$ 23,187 $ 73
Apr 3, 2019 $ 0.000198
+36.68%
$ 31,194 $ 617
Apr 2, 2019 $ 0.000145
+15.74%
$ 22,821 $ 48
Apr 1, 2019 $ 0.000125
+1.33%
$ 19,717 $ 28
Mar 31, 2019 $ 0.000124
-1.26%
$ 19,459 $ 523
Mar 30, 2019 $ 0.000125
+1.56%
$ 19,711 $ 3
Mar 29, 2019 $ 0.000124
+0.92%
$ 19,462 $ 290
Mar 28, 2019 $ 0.000122
-0.52%
$ 19,198 $ 1