PitisCoin Historical Data

PTS Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $0.000237
-0.60%
$37,279 $26
May 20, 2019 $0.000238
-1.95%
$37,502 $23
May 19, 2019 $0.000243
+12.09%
$38,249 $37
May 18, 2019 $0.000217
-0.63%
$34,123 $28
May 17, 2019 $0.000218
-6.22%
$34,338 $40
May 16, 2019 $0.000233
-3.98%
$36,619 $36
May 15, 2019 $0.000242
+51.68%
$38,139 $127
May 12, 2019 $0.000208
-2.13%
$32,664 $4
May 11, 2019 $0.000212
+11.40%
$33,375 $26
May 10, 2019 $0.00019
+4.18%
$29,958 $7
May 9, 2019 $0.000183
+55.06%
$28,757 $17
May 8, 2019 $0.000118
-31.98%
$18,545 $35
May 7, 2019 $0.000173
+2.29%
$27,264 $96
May 6, 2019 $0.000169
-1.33%
$26,653 $2
May 5, 2019 $0.000114
-0.18%
$17,988 $3
May 4, 2019 $0.000115
-32.80%
$18,019 $184
May 2, 2019 $0.000217
+2.01%
$34,069 $1
May 1, 2019 $0.000212
+34.29%
$33,397 $1
Apr 30, 2019 $0.000158
+0.35%
$24,870 $3
Apr 29, 2019 $0.000156
-0.36%
$24,508 $140
Apr 28, 2019 $0.000156
+49.21%
$24,535 $140
Apr 27, 2019 $0.000105
-49.80%
$16,444 $154
Apr 26, 2019 $0.000208
-1.88%
$32,756 $1
Apr 25, 2019 $0.000163
+0.49%
$25,643 $3
Apr 24, 2019 $0.000162
-0.77%
$25,519 $3
Apr 21, 2019 $0.000209
-0.96%
$32,960 $209
Apr 20, 2019 $0.000212
+34.98%
$33,280 $212
Apr 19, 2019 $0.000157
-1.06%
$24,656 $51
Apr 18, 2019 $0.000158
+1.01%
$24,920 $52
Apr 17, 2019 $0.000157
+0.46%
$24,671 $27
Apr 16, 2019 $0.000156
+3.14%
$24,559 $11
Apr 15, 2019 $0.000151
+46.95%
$23,810 $28
Apr 14, 2019 $0.000103
+1.48%
$16,202 $66
Apr 13, 2019 $0.000101
-33.30%
$15,969 $17
Apr 12, 2019 $0.000152
+0.54%
$23,940 $242
Apr 11, 2019 $0.000151
-4.98%
$23,812 $16
Apr 10, 2019 $0.000159
+2.40%
$25,058 $68
Apr 9, 2019 $0.000156
-26.24%
$24,470 $174
Apr 8, 2019 $0.000211
+35.25%
$33,172 $145
Apr 7, 2019 $0.000156
+2.93%
$24,525 $16
Apr 6, 2019 $0.000151
-24.62%
$23,826 $2
Apr 5, 2019 $0.000201
+36.32%
$31,610 $25
Apr 4, 2019 $0.000147
-25.63%
$23,187 $73
Apr 3, 2019 $0.000198
+36.68%
$31,194 $617
Apr 2, 2019 $0.000145
+15.74%
$22,821 $48
Apr 1, 2019 $0.000125
+1.33%
$19,717 $28
Mar 31, 2019 $0.000124
-1.26%
$19,459 $523
Mar 30, 2019 $0.000125
+1.56%
$19,711 $3
Mar 29, 2019 $0.000124
+0.92%
$19,462 $290
Mar 28, 2019 $0.000122
-0.52%
$19,198 $1