Coinranking
PitisCoin Historical Data
PTS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 27, 2019 | $0.000123 | -23.18% | ||
| Mar 26, 2019 | $0.00016 | +101.50% | ||
| Mar 25, 2019 | $0.0000792 | -50.82% | ||
| Mar 23, 2019 | $0.000121 | +0.05% | ||
| Mar 22, 2019 | $0.000121 | -0.02% | ||
| Mar 21, 2019 | $0.000121 | -1.29% | ||
| Mar 20, 2019 | $0.000123 | +0.50% | ||
| Mar 19, 2019 | $0.000122 | -24.43% | ||
| Mar 18, 2019 | $0.000161 | -0.16% | ||
| Mar 17, 2019 | $0.000161 | -0.52% | ||
| Mar 16, 2019 | $0.000162 | +2.21% | ||
| Mar 15, 2019 | $0.000159 | +0.99% | ||
| Mar 14, 2019 | $0.000157 | +0.42% | ||
| Mar 13, 2019 | $0.000156 | -0.70% | ||
| Mar 12, 2019 | $0.000157 | +0.53% | ||
| Mar 11, 2019 | $0.000157 | +31.42% | ||
| Mar 10, 2019 | $0.000119 | -0.25% | ||
| Mar 9, 2019 | $0.00012 | -1.19% | ||
| Mar 8, 2019 | $0.000121 | +1.92% | ||
| Mar 7, 2019 | $0.000119 | +0.42% | ||
| Mar 6, 2019 | $0.000118 | -0.13% | ||
| Mar 5, 2019 | $0.000118 | +3.79% | ||
| Mar 4, 2019 | $0.000114 | -1.93% | ||
| Mar 3, 2019 | $0.000116 | -1.08% | ||
| Mar 2, 2019 | $0.000118 | +0.54% | ||
| Mar 1, 2019 | $0.000117 | -24.63% | ||
| Feb 28, 2019 | $0.000155 | +34.48% | ||
| Feb 27, 2019 | $0.000115 | -0.92% | ||
| Feb 26, 2019 | $0.000117 | -0.82% | ||
| Feb 25, 2019 | $0.000118 | -22.67% | ||
| Feb 24, 2019 | $0.000152 | -9.38% | ||
| Feb 23, 2019 | $0.000168 | -16.74% | ||
| Feb 22, 2019 | $0.000201 | -15.65% | ||
| Feb 21, 2019 | $0.000239 | +18.50% | ||
| Feb 20, 2019 | $0.000202 | +27.21% | ||
| Feb 19, 2019 | $0.000159 | -42.59% | ||
| Feb 18, 2019 | $0.000276 | +24.24% | ||
| Feb 17, 2019 | $0.000222 | -44.42% | ||
| Feb 16, 2019 | $0.0004 | +175.24% | ||
| Feb 15, 2019 | $0.000145 | +0.41% | ||
| Feb 14, 2019 | $0.000145 | -0.13% | ||
| Feb 13, 2019 | $0.000145 | -20.33% | ||
| Feb 12, 2019 | $0.000182 | +0.43% | ||
| Feb 11, 2019 | $0.000181 | -1.92% | ||
| Feb 10, 2019 | $0.000185 | +26.03% | ||
| Feb 9, 2019 | $0.000147 | -19.98% | ||
| Feb 8, 2019 | $0.000183 | +8.43% | ||
| Feb 7, 2019 | $0.000169 | +148.53% | ||
| Dec 18, 2018 | $0.000849 | -7.23% | ||
| Dec 17, 2018 | $0.000915 | +9.69% | ||