PitisCoin Historical Data

PTS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2019 $ 0.000123
-23.18%
$ 19,296 $ 107
Mar 26, 2019 $ 0.00016
+101.50%
$ 25,118 $ 31
Mar 25, 2019 $ 0.0000792
-50.82%
$ 12,456 $ 28
Mar 23, 2019 $ 0.000121
+0.05%
$ 19,035 $ 0.0001
Mar 22, 2019 $ 0.000121
-0.02%
$ 19,022 $ 0.0001
Mar 21, 2019 $ 0.000121
-1.29%
$ 19,012 $ 85
Mar 20, 2019 $ 0.000123
+0.50%
$ 19,279 $ 87
Mar 19, 2019 $ 0.000122
-24.43%
$ 19,167 $ 273
Mar 18, 2019 $ 0.000161
-0.16%
$ 25,366 $ 1,245
Mar 17, 2019 $ 0.000161
-0.52%
$ 25,359 $ 1
Mar 16, 2019 $ 0.000162
+2.21%
$ 25,492 $ 193
Mar 15, 2019 $ 0.000159
+0.99%
$ 24,941 $ 48
Mar 14, 2019 $ 0.000157
+0.42%
$ 24,697 $ 324
Mar 13, 2019 $ 0.000156
-0.70%
$ 24,592 $ 184
Mar 12, 2019 $ 0.000157
+0.53%
$ 24,783 $ 22
Mar 11, 2019 $ 0.000157
+31.42%
$ 24,642 $ 34
Mar 10, 2019 $ 0.000119
-0.25%
$ 18,778 $ 20
Mar 9, 2019 $ 0.00012
-1.19%
$ 18,827 $ 1,015
Mar 8, 2019 $ 0.000121
+1.92%
$ 19,054 $ 40
Mar 7, 2019 $ 0.000119
+0.42%
$ 18,694 $ 158
Mar 6, 2019 $ 0.000118
-0.13%
$ 18,615 $ 420
Mar 5, 2019 $ 0.000118
+3.79%
$ 18,638 $ 879
Mar 4, 2019 $ 0.000114
-1.93%
$ 17,959 $ 580
Mar 3, 2019 $ 0.000116
-1.08%
$ 18,311 $ 1,995
Mar 2, 2019 $ 0.000118
+0.54%
$ 18,512 $ 235
Mar 1, 2019 $ 0.000117
-24.63%
$ 18,418 $ 630
Feb 28, 2019 $ 0.000155
+34.48%
$ 24,438 $ 118
Feb 27, 2019 $ 0.000115
-0.92%
$ 18,173 $ 5
Feb 26, 2019 $ 0.000117
-0.82%
$ 18,347 $ 269
Feb 25, 2019 $ 0.000118
-22.67%
$ 18,498 $ 3,119
Feb 24, 2019 $ 0.000152
-9.38%
$ 23,913 $ 732
Feb 23, 2019 $ 0.000168
-16.74%
$ 26,388 $ 389
Feb 22, 2019 $ 0.000201
-15.65%
$ 31,703 $ 451
Feb 21, 2019 $ 0.000239
+18.50%
$ 37,588 $ 104
Feb 20, 2019 $ 0.000202
+27.21%
$ 31,724 $ 310
Feb 19, 2019 $ 0.000159
-42.59%
$ 24,945 $ 565
Feb 18, 2019 $ 0.000276
+24.24%
$ 43,458 $ 926
Feb 17, 2019 $ 0.000222
-44.42%
$ 34,992 $ 1,911
Feb 16, 2019 $ 0.0004
+175.24%
$ 62,959 $ 4,370
Feb 15, 2019 $ 0.000145
+0.41%
$ 22,874 $ 151
Feb 14, 2019 $ 0.000145
-0.13%
$ 22,782 $ 1,003
Feb 13, 2019 $ 0.000145
-20.33%
$ 22,818 $ 520
Feb 12, 2019 $ 0.000182
+0.43%
$ 28,641 $ 2,711
Feb 11, 2019 $ 0.000181
-1.92%
$ 28,515 $ 2,186
Feb 10, 2019 $ 0.000185
+26.03%
$ 29,085 $ 817
Feb 9, 2019 $ 0.000147
-19.98%
$ 23,082 $ 584
Feb 8, 2019 $ 0.000183
+8.43%
$ 28,862 $ 785
Feb 7, 2019 $ 0.000169
+148.53%
$ 26,618 $ 11,683
Dec 18, 2018 $ 0.000849
-7.23%
$ 133,586 $ 170
Dec 17, 2018 $ 0.000915
+9.69%
$ 144,046 $ 790