PitisCoin Historical Data

PTS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2018 $ 0.000835
-46.80%
$ 131,324 $ 19
Dec 15, 2018 $ 0.00157
+22.24%
$ 246,918 $ 69
Dec 14, 2018 $ 0.00128
-2.10%
$ 201,868 $ 182
Dec 13, 2018 $ 0.00131
-39.71%
$ 206,172 $ 169
Dec 12, 2018 $ 0.00217
+11.49%
$ 342,233 $ 370
Dec 11, 2018 $ 0.00195
-18.65%
$ 306,987 $ 32
Dec 10, 2018 $ 0.0024
+0.93%
$ 377,321 $ 296
Dec 9, 2018 $ 0.00238
+14.19%
$ 374,508 $ 88
Dec 8, 2018 $ 0.00208
+36.55%
$ 327,934 $ 271
Dec 7, 2018 $ 0.00153
-13.49%
$ 240,301 $ 393
Dec 6, 2018 $ 0.00177
-20.46%
$ 278,068 $ 352
Dec 5, 2018 $ 0.00222
-10.00%
$ 349,539 $ 22
Dec 4, 2018 $ 0.00247
-0.14%
$ 388,651 $ 129
Dec 3, 2018 $ 0.00247
+0.14%
$ 389,182 $ 753
Dec 2, 2018 $ 0.00246
-1.57%
$ 387,011 $ 2
Dec 1, 2018 $ 0.0025
+2.67%
$ 392,963 $ 2
Nov 30, 2018 $ 0.00243
-0.42%
$ 382,993 $ 56
Nov 29, 2018 $ 0.00283
+0.00%
$ 445,614 $ 4,089
Nov 28, 2018 $ 0.00231
+0.00%
$ 363,607 $ 3,750
Nov 27, 2018 $ 0.00201
+0.00%
$ 316,953 $ 3,926
Nov 26, 2018 $ 0.00214
+0.00%
$ 337,051 $ 3,820
Nov 25, 2018 $ 0.00267
+0.00%
$ 419,532 $ 4,292
Nov 24, 2018 $ 0.00299
+0.00%
$ 470,476 $ 4,307
Nov 23, 2018 $ 0.00302
+0.00%
$ 474,719 $ 4,525
Nov 22, 2018 $ 0.00292
+0.00%
$ 458,738 $ 4,500
Nov 21, 2018 $ 0.00284
+0.00%
$ 447,198 $ 4,634
Nov 20, 2018 $ 0.00342
+0.00%
$ 537,614 $ 5,282
Nov 19, 2018 $ 0.00261
+0.00%
$ 410,776 $ 5,598
Nov 18, 2018 $ 0.00206
+0.00%
$ 323,614 $ 5,553
Nov 17, 2018 $ 0.00233
+0.00%
$ 366,820 $ 5,591
Nov 16, 2018 $ 0.0026
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00241
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00215
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00229
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00195
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00139
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00123
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00132
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00138
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00146
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00183
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00212
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00212
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00202
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00207
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00258
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00268
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00256
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00253
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0026
+0.00%
$ -- $ 6,464