PitisCoin Historical Data

PTS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 27, 2018 $ 0.00281
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00352
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00348
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00333
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00323
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00318
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0028
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0029
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00313
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00339
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00341
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00299
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00221
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00241
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00198
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00107
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000617
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000669
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000711
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000777
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000795
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000876
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000904
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000909
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000907
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000897
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000939
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000931
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.000953
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00101
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00112
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000852
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000835
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00093
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00114
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00113
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00111
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00118
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0013
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00114
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00139
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00132
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00128
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00132
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0015
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00152
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00176
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0017
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00163
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00135
+0.00%
$ -- $ 6,492