PitisCoin Historical Data

PTS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2018 $0.000835
-46.80%
$131,324 $19
Dec 15, 2018 $0.00157
+22.24%
$246,918 $69
Dec 14, 2018 $0.00128
-2.10%
$201,868 $182
Dec 13, 2018 $0.00131
-39.71%
$206,172 $169
Dec 12, 2018 $0.00217
+11.49%
$342,233 $370
Dec 11, 2018 $0.00195
-18.65%
$306,987 $32
Dec 10, 2018 $0.0024
+0.93%
$377,321 $296
Dec 9, 2018 $0.00238
+14.19%
$374,508 $88
Dec 8, 2018 $0.00208
+36.55%
$327,934 $271
Dec 7, 2018 $0.00153
-13.49%
$240,301 $393
Dec 6, 2018 $0.00177
-20.46%
$278,068 $352
Dec 5, 2018 $0.00222
-10.00%
$349,539 $22
Dec 4, 2018 $0.00247
-0.14%
$388,651 $129
Dec 3, 2018 $0.00247
+0.14%
$389,182 $753
Dec 2, 2018 $0.00246
-1.57%
$387,011 $2
Dec 1, 2018 $0.0025
+2.67%
$392,963 $2
Nov 30, 2018 $0.00243
-0.42%
$382,993 $56
Nov 29, 2018 $0.00283
+0.00%
$445,614 $4,089
Nov 28, 2018 $0.00231
+0.00%
$363,607 $3,750
Nov 27, 2018 $0.00201
+0.00%
$316,953 $3,926
Nov 26, 2018 $0.00214
+0.00%
$337,051 $3,820
Nov 25, 2018 $0.00267
+0.00%
$419,532 $4,292
Nov 24, 2018 $0.00299
+0.00%
$470,476 $4,307
Nov 23, 2018 $0.00302
+0.00%
$474,719 $4,525
Nov 22, 2018 $0.00292
+0.00%
$458,738 $4,500
Nov 21, 2018 $0.00284
+0.00%
$447,198 $4,634
Nov 20, 2018 $0.00342
+0.00%
$537,614 $5,282
Nov 19, 2018 $0.00261
+0.00%
$410,776 $5,598
Nov 18, 2018 $0.00206
+0.00%
$323,614 $5,553
Nov 17, 2018 $0.00233
+0.00%
$366,820 $5,591
Nov 16, 2018 $0.0026
+0.00%
$-- $5,594
Nov 15, 2018 $0.00241
+0.00%
$-- $6,126
Nov 14, 2018 $0.00215
+0.00%
$-- $6,362
Nov 13, 2018 $0.00229
+0.00%
$-- $6,402
Nov 12, 2018 $0.00195
+0.00%
$-- $6,388
Nov 11, 2018 $0.00139
+0.00%
$-- $6,401
Nov 10, 2018 $0.00123
+0.00%
$-- $6,412
Nov 9, 2018 $0.00132
+0.00%
$-- $6,490
Nov 8, 2018 $0.00138
+0.00%
$-- $6,532
Nov 7, 2018 $0.00146
+0.00%
$-- $6,438
Nov 6, 2018 $0.00183
+0.00%
$-- $6,440
Nov 5, 2018 $0.00212
+0.00%
$-- $6,404
Nov 4, 2018 $0.00212
+0.00%
$-- $6,372
Nov 3, 2018 $0.00202
+0.00%
$-- $6,395
Nov 2, 2018 $0.00207
+0.00%
$-- $6,347
Nov 1, 2018 $0.00258
+0.00%
$-- $6,315
Oct 31, 2018 $0.00268
+0.00%
$-- $6,314
Oct 30, 2018 $0.00256
+0.00%
$-- $6,403
Oct 29, 2018 $0.00253
+0.00%
$-- $6,467
Oct 28, 2018 $0.0026
+0.00%
$-- $6,464