PitisCoin Historical Data

PTS Page 7

Download

Date	Close	Price change	Market cap	Trading volume
Sep 7, 2018	$ 0.00127	+0.00%	$ --	$ 6,475
Sep 6, 2018	$ 0.00153	+0.00%	$ --	$ 7,157
Sep 5, 2018	$ 0.00171	+0.00%	$ --	$ 7,327
Sep 4, 2018	$ 0.00166	+0.00%	$ --	$ 7,265
Sep 3, 2018	$ 0.00171	+0.00%	$ --	$ 7,234
Sep 2, 2018	$ 0.00188	+0.00%	$ --	$ 7,107
Sep 1, 2018	$ 0.00204	+0.00%	$ --	$ 6,989
Aug 31, 2018	$ 0.00201	+0.00%	$ --	$ 6,947
Aug 30, 2018	$ 0.00273	+0.00%	$ --	$ 7,063
Aug 29, 2018	$ 0.00329	+0.00%	$ --	$ 6,990
Aug 28, 2018	$ 0.00313	+0.00%	$ --	$ 6,734
Aug 27, 2018	$ 0.00284	+0.00%	$ --	$ 6,696
Aug 26, 2018	$ 0.0037	+0.00%	$ --	$ 6,733
Aug 25, 2018	$ 0.00394	+0.00%	$ --	$ 6,566
Aug 24, 2018	$ 0.00413	+0.00%	$ --	$ 6,451
Aug 23, 2018	$ 0.00431	+0.00%	$ --	$ 6,593
Aug 22, 2018	$ 0.00418	+0.00%	$ --	$ 6,418
Aug 21, 2018	$ 0.00406	+0.00%	$ --	$ 6,475
Aug 20, 2018	$ 0.00362	+0.00%	$ --	$ 6,423
Aug 19, 2018	$ 0.00388	+0.00%	$ --	$ 6,482
Aug 18, 2018	$ 0.00485	+0.00%	$ --	$ 6,470
Aug 17, 2018	$ 0.00523	+0.00%	$ --	$ 6,376
Aug 16, 2018	$ 0.00431	+0.00%	$ --	$ 6,372
Aug 15, 2018	$ 0.00581	+0.00%	$ --	$ 6,093
Aug 14, 2018	$ 0.00584	+0.00%	$ --	$ 6,363
Aug 13, 2018	$ 0.00563	+0.00%	$ --	$ 6,339
Aug 12, 2018	$ 0.0058	+0.00%	$ --	$ 6,230
Aug 11, 2018	$ 0.00603	+0.00%	$ --	$ 6,446
Aug 10, 2018	$ 0.00644	+0.00%	$ --	$ 6,424
Aug 9, 2018	$ 0.00634	+0.00%	$ --	$ 6,496
Aug 8, 2018	$ 0.00761	+0.00%	$ --	$ 7,023
Aug 7, 2018	$ 0.00739	+0.00%	$ --	$ 7,019
Aug 6, 2018	$ 0.00771	+0.00%	$ --	$ 7,028
Aug 5, 2018	$ 0.00683	+0.00%	$ --	$ 7,279
Aug 4, 2018	$ 0.00662	+0.00%	$ --	$ 7,454

Download