PitisCoin Historical Data

PTS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.0000816
-0.26%
$12,840 $97
Oct 15, 2019 $0.0000818
-0.69%
$12,873 $97
Oct 14, 2019 $0.0000831
-0.16%
$13,072 $8
Oct 13, 2019 $0.0000832
-0.15%
$13,094 $8
Oct 12, 2019 $0.0000833
+0.09%
$13,113 $15
Oct 11, 2019 $0.0000835
-2.40%
$13,132 $2
Oct 10, 2019 $0.0000855
-0.78%
$13,455 $35
Oct 9, 2019 $0.0000859
+4.39%
$13,520 $6
Oct 8, 2019 $0.0000821
-0.73%
$12,920 $7
Oct 7, 2019 $0.0000827
+4.60%
$13,016 $3
Oct 6, 2019 $0.0000793
-3.01%
$12,476 $22
Oct 5, 2019 $0.0000817
-0.26%
$12,863 $74
Oct 4, 2019 $0.0000823
-1.26%
$12,946 $2
Oct 3, 2019 $0.0000833
-1.57%
$13,111 $579
Oct 2, 2019 $0.0000847
+0.72%
$13,320 $541
Oct 1, 2019 $0.000084
-0.87%
$13,224 $888
Sep 28, 2019 $0.0000821
-0.24%
$12,920 $259
Sep 27, 2019 $0.0000823
+1.05%
$12,949 $260
Sep 26, 2019 $0.0000814
-4.15%
$12,814 $603
Sep 25, 2019 $0.0000848
-52.18%
$13,350 $115
Sep 24, 2019 $0.000176
+81.01%
$27,644 $3
Sep 23, 2019 $0.0000971
-3.38%
$15,271 $295
Sep 22, 2019 $0.0001
+0.36%
$15,805 $4
Sep 18, 2019 $0.000102
+0.22%
$16,037 $1
Sep 17, 2019 $0.000102
-0.58%
$16,002 $1
Sep 15, 2019 $0.000205
+0.13%
$32,273 $1
Sep 14, 2019 $0.000205
+0.36%
$32,230 $1
Sep 13, 2019 $0.000202
-2.52%
$31,797 $2
Sep 12, 2019 $0.000207
+105.94%
$32,620 $2
Sep 11, 2019 $0.0001
+0.53%
$15,802 $11
Sep 10, 2019 $0.0001
+0.43%
$15,745 $11
Sep 1, 2019 $0.0000963
+0.35%
$15,155 $3
Aug 31, 2019 $0.000096
-0.05%
$15,102 $3
Aug 30, 2019 $0.000096
+1.20%
$15,110 $92
Aug 25, 2019 $0.000101
-0.05%
$15,917 $3
Aug 24, 2019 $0.000101
-2.51%
$15,924 $105
Aug 22, 2019 $0.000102
+0.44%
$15,981 $56
Aug 21, 2019 $0.000101
-0.22%
$15,930 $56
Aug 14, 2019 $0.000211
-2.21%
$33,264 $1
Aug 13, 2019 $0.000216
-4.26%
$34,015 $1
Aug 8, 2019 $0.000117
-1.14%
$18,357 $22
Aug 7, 2019 $0.000118
+2.60%
$18,568 $22
Jul 28, 2019 $0.0000954
+0.55%
$15,012 $3
Jul 27, 2019 $0.0000949
-5.39%
$14,930 $3
Jul 23, 2019 $0.000205
-0.64%
$32,236 $66
Jul 22, 2019 $0.000206
-1.75%
$32,445 $67
Jul 21, 2019 $0.00021
-0.67%
$33,021 $80
Jul 20, 2019 $0.00021
+0.65%
$33,110 $168
Jul 19, 2019 $0.000209
-0.35%
$32,895 $167
Download