Coinranking
PitisCoin Historical Data
PTS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22 | $0 | --% | ||
| Oct 14 | $0.0000816 | -1.93% | ||
| Oct 7 | $0.0000832 | +5.23% | ||
| Sep 30 | $0.0000793 | -6.49% | ||
| Sep 23 | $0.0000821 | -18.26% | ||
| Sep 16 | $0.0001 | -1.80% | ||
| Sep 9 | $0.000205 | +105.87% | ||
| Aug 26 | $0.0000963 | +1.50% | ||
| Aug 19 | $0.000101 | -0.30% | ||
| Aug 12 | $0.000211 | -6.38% | ||
| Aug 5 | $0.000117 | +1.43% | ||
| Jul 22 | $0.0000954 | -54.54% | ||
| Jul 15 | $0.00021 | +117.20% | ||
| Jul 8 | $0.000235 | +3.49% | ||
| Jul 1 | $0.000227 | +121.79% | ||
| Jun 24 | $0.000231 | +8.63% | ||
| Jun 17 | $0.000213 | -20.02% | ||
| Jun 10 | $0.000266 | +15.89% | ||
| Jun 3 | $0.00023 | -11.80% | ||
| May 27 | $0.00026 | +1.24% | ||
| May 20 | $0.000257 | +5.77% | ||
| May 13 | $0.000243 | +52.11% | ||
| May 6 | $0.000208 | +20.93% | ||
| Apr 29 | $0.000114 | -26.87% | ||
| Apr 22 | $0.000156 | -4.60% | ||
| Apr 15 | $0.000209 | +103.43% | ||
| Apr 8 | $0.000103 | -33.94% | ||
| Apr 1 | $0.000156 | +26.04% | ||
| Mar 25 | $0.000124 | -23.18% | ||
| Mar 18 | $0.000121 | -25.08% | ||
| Mar 11 | $0.000161 | +35.25% | ||
| Mar 4 | $0.000119 | +2.55% | ||
| Feb 25 | $0.000116 | -23.45% | ||
| Feb 18 | $0.000152 | -31.64% | ||
| Feb 11 | $0.000222 | +20.36% | ||
| Feb 4 | $0.000185 | +171.56% | ||
| Dec 17 | $0.000849 | +1.72% | ||
| Dec 10 | $0.000835 | -64.87% | ||
| Dec 3 | $0.00238 | -3.64% | ||
| Nov 26 | $0.00246 | +14.82% | ||
| Nov 19 | $0.00267 | +2.13% | ||
| Nov 12 | $0.00206 | +5.40% | ||
| Nov 5 | $0.00139 | -34.56% | ||
| Oct 29 | $0.00212 | -16.14% | ||
| Oct 22 | $0.0026 | -18.29% | ||
| Oct 15 | $0.0028 | +26.90% | ||
| Oct 8 | $0.00241 | +209.83% | ||
| Oct 1 | $0.000795 | -15.29% | ||
| Sep 24 | $0.000931 | +0.09% | ||
| Sep 17 | $0.00114 | -18.38% | ||
Previous Next