Holo Historical Data

HOT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $0.000982
+2.45%
$174.49 million $2.04 million
Apr 11, 2025 $0.000959
+4.47%
$170.35 million $3.16 million
Apr 10, 2025 $0.000918
-3.80%
$163.08 million $4.04 million
Apr 9, 2025 $0.000954
+9.79%
$169.52 million $4.25 million
Apr 8, 2025 $0.000869
-3.39%
$154.39 million $3.14 million
Apr 7, 2025 $0.0009
+2.86%
$159.83 million $4.75 million
Apr 6, 2025 $0.000875
-9.87%
$155.38 million $3.82 million
Apr 5, 2025 $0.000971
-0.29%
$172.39 million $2.86 million
Apr 4, 2025 $0.000973
+3.51%
$172.89 million $3.32 million
Apr 3, 2025 $0.00094
+1.37%
$167.03 million $3.91 million
Apr 2, 2025 $0.000928
-9.50%
$164.78 million $4.04 million
Apr 1, 2025 $0.00103
+0.61%
$182.06 million $3.87 million
Mar 31, 2025 $0.00102
-0.41%
$180.96 million $3.33 million
Mar 30, 2025 $0.00102
+0.28%
$181.71 million $3.18 million
Mar 29, 2025 $0.00102
-5.80%
$181.21 million $4.87 million
Mar 28, 2025 $0.00108
-6.47%
$192.38 million $4.07 million
Mar 27, 2025 $0.00116
-0.84%
$205.68 million $3.73 million
Mar 26, 2025 $0.00117
-2.90%
$207.46 million $4.54 million
Mar 25, 2025 $0.0012
+4.23%
$213.65 million $4.94 million
Mar 24, 2025 $0.00115
+3.39%
$204.95 million $4.17 million
Mar 23, 2025 $0.00112
+0.54%
$198.24 million $4.61 million
Mar 22, 2025 $0.00111
+0.78%
$197.19 million $4.14 million
Mar 21, 2025 $0.0011
-2.01%
$195.65 million $4.46 million
Mar 20, 2025 $0.00112
-3.81%
$199.69 million $3.86 million
Mar 19, 2025 $0.00117
+4.27%
$207.6 million $4.2 million
Mar 18, 2025 $0.00112
-2.86%
$199.09 million $3.62 million
Mar 17, 2025 $0.00115
+5.06%
$204.95 million $2.95 million
Mar 16, 2025 $0.0011
-4.33%
$195.08 million $3.85 million
Mar 15, 2025 $0.00115
+2.35%
$203.92 million $3.23 million
Mar 14, 2025 $0.00113
+4.33%
$200.88 million $3.39 million
Mar 13, 2025 $0.00108
-3.25%
$192.55 million $3.03 million
Mar 12, 2025 $0.00112
+3.53%
$199.02 million $3.45 million
Mar 11, 2025 $0.00108
+3.49%
$192.23 million $4.24 million
Mar 10, 2025 $0.00105
-3.47%
$185.8 million $4.01 million
Mar 9, 2025 $0.00108
-12.08%
$192.58 million $4.36 million
Mar 8, 2025 $0.00123
-2.82%
$219.05 million $3.7 million
Mar 7, 2025 $0.00127
-1.24%
$225.45 million $3.66 million
Mar 6, 2025 $0.00129
-0.34%
$228.25 million $3.7 million
Mar 5, 2025 $0.00129
+2.92%
$228.99 million $3.6 million
Mar 4, 2025 $0.00125
-2.86%
$222.51 million $3.8 million
Mar 3, 2025 $0.00129
-13.38%
$229.15 million $3.82 million
Mar 2, 2025 $0.00149
+7.18%
$264.56 million $4.23 million
Mar 1, 2025 $0.00139
-1.17%
$246.83 million $3.61 million
Feb 28, 2025 $0.00141
+0.42%
$249.71 million $4.11 million
Feb 27, 2025 $0.0014
-0.46%
$248.68 million $3.83 million
Feb 26, 2025 $0.00141
-0.06%
$249.77 million $3.74 million
Feb 25, 2025 $0.00141
-0.45%
$250 million $797,727
Feb 24, 2025 $0.00141
-10.07%
$251 million $712,418
Feb 23, 2025 $0.00157
-1.28%
$279.54 million $334,246
Feb 22, 2025 $0.00159
+3.13%
$283.24 million $406,883