Holo Historical Data

HOT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.00155
-4.10%
$274.78 million $693,974
Feb 20, 2025 $0.00161
+2.08%
$286.63 million $460,463
Feb 19, 2025 $0.00158
+2.64%
$280.6 million $672,334
Feb 18, 2025 $0.00154
-4.23%
$273.4 million $676,422
Feb 17, 2025 $0.00161
-0.43%
$285.43 million $549,090
Feb 16, 2025 $0.00161
-2.99%
$286.61 million $401,929
Feb 15, 2025 $0.00166
-3.24%
$295.38 million $411,841
Feb 14, 2025 $0.00172
+1.23%
$305.31 million $667,214
Feb 13, 2025 $0.0017
-3.66%
$301.66 million $608,973
Feb 12, 2025 $0.00176
+5.17%
$313.13 million $1.69 million
Feb 11, 2025 $0.00168
+2.68%
$297.72 million $629,414
Feb 10, 2025 $0.00163
+1.91%
$289.67 million $452,249
Feb 9, 2025 $0.0016
-0.11%
$284.24 million $472,231
Feb 8, 2025 $0.0016
+3.84%
$284.59 million $547,848
Feb 7, 2025 $0.00154
+0.27%
$274.07 million $644,942
Feb 6, 2025 $0.00154
-4.08%
$273.28 million $525,699
Feb 5, 2025 $0.0016
-1.68%
$284.73 million $578,019
Feb 4, 2025 $0.00163
-6.20%
$289.89 million $926,797
Feb 3, 2025 $0.00174
+5.52%
$308.85 million $2.37 million
Feb 2, 2025 $0.00165
-11.29%
$292.61 million $1.54 million
Feb 1, 2025 $0.00186
-8.75%
$329.98 million $847,253
Jan 31, 2025 $0.00204
-1.25%
$361.65 million $955,516
Jan 30, 2025 $0.00206
+3.47%
$366.18 million $795,394
Jan 29, 2025 $0.00199
+5.84%
$353.91 million $1.14 million
Jan 28, 2025 $0.00188
-6.52%
$334.42 million $946,485
Jan 27, 2025 $0.00201
-5.32%
$357.62 million $1.79 million
Jan 26, 2025 $0.00213
-2.80%
$378.75 million $757,734
Jan 25, 2025 $0.00219
+0.58%
$389.85 million $583,563
Jan 24, 2025 $0.00219
-4.69%
$388.19 million $938,777
Jan 23, 2025 $0.00229
-0.80%
$406.99 million $1.05 million
Jan 22, 2025 $0.00231
-2.80%
$410.26 million $1.31 million
Jan 21, 2025 $0.00237
+8.37%
$421.71 million $1.96 million
Jan 20, 2025 $0.00219
-2.82%
$388.99 million $2.47 million
Jan 19, 2025 $0.00226
-9.08%
$400.72 million $2.44 million
Jan 18, 2025 $0.00248
-9.12%
$440.84 million $2.15 million
Jan 17, 2025 $0.00273
+12.31%
$485.14 million $3.61 million
Jan 16, 2025 $0.00243
+3.48%
$431.91 million $2 million
Jan 15, 2025 $0.00235
+6.43%
$417.42 million $1.19 million
Jan 14, 2025 $0.00221
+5.21%
$392.26 million $1.16 million
Jan 13, 2025 $0.0021
-2.11%
$372.73 million $1.24 million
Jan 12, 2025 $0.00214
-2.15%
$380.7 million $420,042
Jan 11, 2025 $0.00219
+0.00%
$389.04 million $658,361
Jan 10, 2025 $0.00219
+2.74%
$389.05 million $848,763
Jan 9, 2025 $0.00213
-3.43%
$378.06 million $1.09 million
Jan 8, 2025 $0.0022
-5.40%
$391.4 million $1.38 million
Jan 7, 2025 $0.00233
-11.34%
$413.75 million $1.3 million
Jan 6, 2025 $0.00263
+1.29%
$466.67 million $1.08 million
Jan 5, 2025 $0.00259
+0.20%
$460.77 million $1.15 million
Jan 4, 2025 $0.00259
-1.24%
$460.13 million $932,268
Jan 3, 2025 $0.00262
+5.88%
$465.72 million $1.31 million