Holo Historical Data

HOT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.00155
-3.37%
$ 275.77 million $ 357,891
Sep 2, 2024 $ 0.00161
+5.08%
$ 285.46 million $ 453,798
Sep 1, 2024 $ 0.00153
-4.19%
$ 271.53 million $ 394,290
Aug 31, 2024 $ 0.0016
-4.29%
$ 283.39 million $ 247,329
Aug 30, 2024 $ 0.00167
-2.17%
$ 296.12 million $ 584,279
Aug 29, 2024 $ 0.0017
-0.03%
$ 302.73 million $ 522,942
Aug 28, 2024 $ 0.00171
-0.58%
$ 303.2 million $ 670,557
Aug 27, 2024 $ 0.00172
-2.66%
$ 304.58 million $ 868,254
Aug 26, 2024 $ 0.00176
-9.03%
$ 313.12 million $ 888,445
Aug 25, 2024 $ 0.00194
-5.59%
$ 344.17 million $ 994,005
Aug 24, 2024 $ 0.00205
+14.01%
$ 364.6 million $ 4.99 million
Aug 23, 2024 $ 0.0018
+5.99%
$ 319.74 million $ 997,825
Aug 22, 2024 $ 0.0017
+8.31%
$ 301.72 million $ 1.24 million
Aug 21, 2024 $ 0.00157
+8.21%
$ 278.54 million $ 1.76 million
Aug 20, 2024 $ 0.00145
+2.27%
$ 257.4 million $ 919,032
Aug 19, 2024 $ 0.00142
+3.35%
$ 251.68 million $ 340,983
Aug 18, 2024 $ 0.00137
+0.56%
$ 243.5 million $ 257,568
Aug 17, 2024 $ 0.00136
+0.39%
$ 242.04 million $ 201,990
Aug 16, 2024 $ 0.00136
+0.55%
$ 241.06 million $ 292,648
Aug 15, 2024 $ 0.00135
-3.73%
$ 239.73 million $ 342,639
Aug 14, 2024 $ 0.0014
-2.94%
$ 249.07 million $ 349,932
Aug 13, 2024 $ 0.00144
+1.76%
$ 256.61 million $ 305,294
Aug 12, 2024 $ 0.00142
+6.22%
$ 252.2 million $ 514,479
Aug 11, 2024 $ 0.00134
-6.20%
$ 237.42 million $ 289,280
Aug 10, 2024 $ 0.00143
-0.44%
$ 253.12 million $ 276,894
Aug 9, 2024 $ 0.00143
-1.56%
$ 254.22 million $ 342,857
Aug 8, 2024 $ 0.00145
+11.98%
$ 258.21 million $ 396,372
Aug 7, 2024 $ 0.0013
-1.46%
$ 230.5 million $ 387,648
Aug 6, 2024 $ 0.00132
+5.50%
$ 233.91 million $ 497,147
Aug 5, 2024 $ 0.00125
-7.04%
$ 221.73 million $ 1.78 million
Aug 4, 2024 $ 0.00134
-4.47%
$ 238.53 million $ 490,622
Aug 3, 2024 $ 0.00141
-3.94%
$ 249.72 million $ 455,748
Aug 2, 2024 $ 0.00146
-8.14%
$ 259.95 million $ 457,949
Aug 1, 2024 $ 0.00159
-0.16%
$ 282.98 million $ 474,725
Jul 31, 2024 $ 0.0016
-2.13%
$ 283.42 million $ 371,071
Jul 30, 2024 $ 0.00163
-2.89%
$ 289.59 million $ 351,407
Jul 29, 2024 $ 0.00168
+0.89%
$ 298.2 million $ 414,655
Jul 28, 2024 $ 0.00166
-4.08%
$ 295.57 million $ 262,867
Jul 27, 2024 $ 0.00173
+1.64%
$ 308.14 million $ 362,902
Jul 26, 2024 $ 0.00171
+3.71%
$ 303.17 million $ 310,922
Jul 25, 2024 $ 0.00165
-0.87%
$ 292.33 million $ 522,319
Jul 24, 2024 $ 0.00166
-2.91%
$ 294.96 million $ 395,780
Jul 23, 2024 $ 0.00171
-5.49%
$ 303.82 million $ 511,448
Jul 22, 2024 $ 0.00181
-5.21%
$ 321.47 million $ 406,822
Jul 21, 2024 $ 0.00191
+1.33%
$ 339.15 million $ 651,326
Jul 20, 2024 $ 0.00188
+1.22%
$ 334.68 million $ 418,124
Jul 19, 2024 $ 0.00186
+4.60%
$ 330.62 million $ 518,447
Jul 18, 2024 $ 0.00178
-3.04%
$ 316.11 million $ 1.59 million
Jul 17, 2024 $ 0.00184
-3.67%
$ 326.03 million $ 484,517
Jul 16, 2024 $ 0.00191
+0.66%
$ 338.49 million $ 580,116