Holo Historical Data

HOT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.00247
+3.30%
$439.48 million $1.22 million
Jan 1, 2025 $0.00239
+3.34%
$425.27 million $790,608
Dec 31, 2024 $0.00232
-2.56%
$411.54 million $901,236
Dec 30, 2024 $0.00238
-0.56%
$422.41 million $872,351
Dec 29, 2024 $0.0024
-4.95%
$425.59 million $550,169
Dec 28, 2024 $0.00252
+6.26%
$447.61 million $850,849
Dec 27, 2024 $0.00237
+1.25%
$420.98 million $986,090
Dec 26, 2024 $0.00234
-8.40%
$415.77 million $854,246
Dec 25, 2024 $0.00255
-1.79%
$453.75 million $877,092
Dec 24, 2024 $0.0026
+3.95%
$462.1 million $1.24 million
Dec 23, 2024 $0.0025
+6.24%
$444.56 million $1.61 million
Dec 22, 2024 $0.00236
-0.44%
$418.35 million $1.63 million
Dec 21, 2024 $0.00237
-4.91%
$420.21 million $2.01 million
Dec 20, 2024 $0.00249
+5.27%
$441.87 million $3.41 million
Dec 19, 2024 $0.00237
-7.62%
$420.56 million $2.74 million
Dec 18, 2024 $0.00256
-10.00%
$455.22 million $2.1 million
Dec 17, 2024 $0.00284
-6.64%
$505.18 million $1.75 million
Dec 16, 2024 $0.00305
-3.41%
$541.24 million $2.38 million
Dec 15, 2024 $0.00315
+2.07%
$560.27 million $2.24 million
Dec 14, 2024 $0.00309
-6.69%
$548.96 million $1.95 million
Dec 13, 2024 $0.00331
+0.00%
$588.7 million $2.41 million
Dec 12, 2024 $0.00332
+0.97%
$588.94 million $2.98 million
Dec 11, 2024 $0.00329
+9.39%
$583.66 million $3.26 million
Dec 10, 2024 $0.003
-0.93%
$533.39 million $4.49 million
Dec 9, 2024 $0.00303
-20.29%
$539.04 million $5.62 million
Dec 8, 2024 $0.00381
-1.36%
$676.64 million $2.98 million
Dec 7, 2024 $0.00386
-0.18%
$685.82 million $3.09 million
Dec 6, 2024 $0.00387
+6.61%
$687.31 million $6.15 million
Dec 5, 2024 $0.00363
-2.18%
$645.34 million $5.08 million
Dec 4, 2024 $0.00372
-2.23%
$660.7 million $5.25 million
Dec 3, 2024 $0.00381
+11.50%
$676.43 million $8.45 million
Dec 2, 2024 $0.00342
+3.25%
$606.81 million $6.12 million
Dec 1, 2024 $0.00331
-0.17%
$589.89 million $4.14 million
Nov 30, 2024 $0.00331
+10.38%
$588.35 million $9.8 million
Nov 29, 2024 $0.003
+5.24%
$533.25 million $2.56 million
Nov 28, 2024 $0.00285
-1.37%
$506.99 million $2.89 million
Nov 27, 2024 $0.00289
+6.05%
$514.2 million $3.99 million
Nov 26, 2024 $0.00274
-7.98%
$486.26 million $5.05 million
Nov 25, 2024 $0.00298
+6.03%
$529 million $12.19 million
Nov 24, 2024 $0.0028
+18.03%
$497.32 million $10.65 million
Nov 23, 2024 $0.00238
+7.98%
$422.06 million $4.82 million
Nov 22, 2024 $0.0022
+3.07%
$391.05 million $2.24 million
Nov 21, 2024 $0.00214
+7.18%
$379.44 million $2.03 million
Nov 20, 2024 $0.00199
-4.26%
$354.55 million $1.97 million
Nov 19, 2024 $0.00208
-3.86%
$369.87 million $1.45 million
Nov 18, 2024 $0.00217
+7.35%
$384.72 million $2.08 million
Nov 17, 2024 $0.00202
-5.44%
$358.86 million $1.49 million
Nov 16, 2024 $0.00214
+3.96%
$379.39 million $1.78 million
Nov 15, 2024 $0.00205
+8.30%
$364.61 million $2.34 million
Nov 14, 2024 $0.0019
-5.22%
$336.84 million $1.68 million