Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holo Historical Data

HOT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2025 $0.00129
+2.92%
$228.99 million $3.6 million
Mar 4, 2025 $0.00125
-2.86%
$222.51 million $3.8 million
Mar 3, 2025 $0.00129
-13.38%
$229.15 million $3.82 million
Mar 2, 2025 $0.00149
+7.18%
$264.56 million $4.23 million
Mar 1, 2025 $0.00139
-1.17%
$246.83 million $3.61 million
Feb 28, 2025 $0.00141
+0.42%
$249.71 million $4.11 million
Feb 27, 2025 $0.0014
-0.46%
$248.68 million $3.83 million
Feb 26, 2025 $0.00141
-0.06%
$249.77 million $3.74 million
Feb 25, 2025 $0.00141
-0.45%
$250 million $797,727
Feb 24, 2025 $0.00141
-10.07%
$251 million $712,418
Feb 23, 2025 $0.00157
-1.28%
$279.54 million $334,246
Feb 22, 2025 $0.00159
+3.13%
$283.24 million $406,883
Feb 21, 2025 $0.00155
-4.10%
$274.78 million $693,974
Feb 20, 2025 $0.00161
+2.08%
$286.63 million $460,463
Feb 19, 2025 $0.00158
+2.64%
$280.6 million $672,334
Feb 18, 2025 $0.00154
-4.23%
$273.4 million $676,422
Feb 17, 2025 $0.00161
-0.43%
$285.43 million $549,090
Feb 16, 2025 $0.00161
-2.99%
$286.61 million $401,929
Feb 15, 2025 $0.00166
-3.24%
$295.38 million $411,841
Feb 14, 2025 $0.00172
+1.23%
$305.31 million $667,214
Feb 13, 2025 $0.0017
-3.66%
$301.66 million $608,973
Feb 12, 2025 $0.00176
+5.17%
$313.13 million $1.69 million
Feb 11, 2025 $0.00168
+2.68%
$297.72 million $629,414
Feb 10, 2025 $0.00163
+1.91%
$289.67 million $452,249
Feb 9, 2025 $0.0016
-0.11%
$284.24 million $472,231
Feb 8, 2025 $0.0016
+3.84%
$284.59 million $547,848
Feb 7, 2025 $0.00154
+0.27%
$274.07 million $644,942
Feb 6, 2025 $0.00154
-4.08%
$273.28 million $525,699
Feb 5, 2025 $0.0016
-1.68%
$284.73 million $578,019
Feb 4, 2025 $0.00163
-6.20%
$289.89 million $926,797
Feb 3, 2025 $0.00174
+5.52%
$308.85 million $2.37 million
Feb 2, 2025 $0.00165
-11.29%
$292.61 million $1.54 million
Feb 1, 2025 $0.00186
-8.75%
$329.98 million $847,253
Jan 31, 2025 $0.00204
-1.25%
$361.65 million $955,516
Jan 30, 2025 $0.00206
+3.47%
$366.18 million $795,394
Jan 29, 2025 $0.00199
+5.84%
$353.91 million $1.14 million
Jan 28, 2025 $0.00188
-6.52%
$334.42 million $946,485
Jan 27, 2025 $0.00201
-5.32%
$357.62 million $1.79 million
Jan 26, 2025 $0.00213
-2.80%
$378.75 million $757,734
Jan 25, 2025 $0.00219
+0.58%
$389.85 million $583,563
Jan 24, 2025 $0.00219
-4.69%
$388.19 million $938,777
Jan 23, 2025 $0.00229
-0.80%
$406.99 million $1.05 million
Jan 22, 2025 $0.00231
-2.80%
$410.26 million $1.31 million
Jan 21, 2025 $0.00237
+8.37%
$421.71 million $1.96 million
Jan 20, 2025 $0.00219
-2.82%
$388.99 million $2.47 million
Jan 19, 2025 $0.00226
-9.08%
$400.72 million $2.44 million
Jan 18, 2025 $0.00248
-9.12%
$440.84 million $2.15 million
Jan 17, 2025 $0.00273
+12.31%
$485.14 million $3.61 million
Jan 16, 2025 $0.00243
+3.48%
$431.91 million $2 million
Jan 15, 2025 $0.00235
+6.43%
$417.42 million $1.19 million