Holo Historical Data

HOT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.00189
+6.45%
$ 336.26 million $ 605,906
Jul 14, 2024 $ 0.00178
+3.84%
$ 315.85 million $ 366,815
Jul 13, 2024 $ 0.00171
+1.79%
$ 304.19 million $ 306,859
Jul 12, 2024 $ 0.00168
+3.52%
$ 298.79 million $ 459,868
Jul 11, 2024 $ 0.00163
+0.85%
$ 288.64 million $ 431,011
Jul 10, 2024 $ 0.00161
+0.11%
$ 286.28 million $ 282,767
Jul 9, 2024 $ 0.00161
+4.18%
$ 285.92 million $ 615,127
Jul 8, 2024 $ 0.00155
+3.31%
$ 274.45 million $ 910,870
Jul 7, 2024 $ 0.0015
-6.71%
$ 265.65 million $ 705,620
Jul 6, 2024 $ 0.0016
+10.45%
$ 284.77 million $ 914,378
Jul 5, 2024 $ 0.00145
-1.40%
$ 257.81 million $ 1.84 million
Jul 4, 2024 $ 0.00147
-13.57%
$ 261.48 million $ 1.22 million
Jul 3, 2024 $ 0.0017
-5.34%
$ 302.54 million $ 757,225
Jul 2, 2024 $ 0.0018
-0.94%
$ 319.62 million $ 562,742
Jul 1, 2024 $ 0.00182
-1.33%
$ 322.68 million $ 517,603
Jun 30, 2024 $ 0.00184
+4.12%
$ 327.03 million $ 511,367
Jun 29, 2024 $ 0.00177
-1.61%
$ 314.08 million $ 458,643
Jun 28, 2024 $ 0.0018
-3.19%
$ 319.21 million $ 715,569
Jun 27, 2024 $ 0.00186
+3.48%
$ 329.74 million $ 612,869
Jun 26, 2024 $ 0.00179
-3.97%
$ 318.65 million $ 577,265
Jun 25, 2024 $ 0.00187
+3.59%
$ 331.83 million $ 686,156
Jun 24, 2024 $ 0.0018
+2.18%
$ 320.31 million $ 949,908
Jun 23, 2024 $ 0.00176
-4.07%
$ 313.49 million $ 552,721
Jun 22, 2024 $ 0.00184
+0.52%
$ 326.82 million $ 540,511
Jun 21, 2024 $ 0.00183
-0.86%
$ 325.13 million $ 818,296
Jun 20, 2024 $ 0.00185
+2.53%
$ 327.94 million $ 993,640
Jun 19, 2024 $ 0.0018
+3.15%
$ 319.8 million $ 894,853
Jun 18, 2024 $ 0.00175
-9.14%
$ 310.04 million $ 1.51 million
Jun 17, 2024 $ 0.00192
-7.40%
$ 341.24 million $ 1.02 million
Jun 16, 2024 $ 0.00207
+2.94%
$ 368.51 million $ 539,713
Jun 15, 2024 $ 0.00202
-0.47%
$ 358 million $ 571,447
Jun 14, 2024 $ 0.00203
-3.34%
$ 359.69 million $ 915,817
Jun 13, 2024 $ 0.00209
-4.19%
$ 372.1 million $ 1.01 million
Jun 12, 2024 $ 0.00219
+3.36%
$ 388.37 million $ 742,737
Jun 11, 2024 $ 0.00212
-4.89%
$ 375.83 million $ 766,041
Jun 10, 2024 $ 0.00222
-2.80%
$ 395.18 million $ 596,606
Jun 9, 2024 $ 0.00229
+0.77%
$ 406.61 million $ 563,108
Jun 8, 2024 $ 0.00227
-6.03%
$ 403.64 million $ 766,373
Jun 7, 2024 $ 0.00242
-10.02%
$ 429.51 million $ 1.6 million
Jun 6, 2024 $ 0.00269
-3.14%
$ 477.37 million $ 1.91 million
Jun 5, 2024 $ 0.00278
+9.46%
$ 492.93 million $ 3.33 million
Jun 4, 2024 $ 0.00254
+1.35%
$ 450.32 million $ 948,705
Jun 3, 2024 $ 0.0025
-0.16%
$ 444.3 million $ 1.19 million
Jun 2, 2024 $ 0.00251
+0.57%
$ 445.02 million $ 981,981
Jun 1, 2024 $ 0.00249
+3.10%
$ 442.45 million $ 1.02 million
May 31, 2024 $ 0.00242
-0.60%
$ 429.14 million $ 990,657
May 30, 2024 $ 0.00243
-2.89%
$ 431.71 million $ 1.23 million
May 29, 2024 $ 0.0025
-0.35%
$ 444.45 million $ 1.39 million
May 28, 2024 $ 0.00251
-0.06%
$ 446.08 million $ 1.55 million
May 27, 2024 $ 0.00251
+7.11%
$ 446.35 million $ 1.33 million