Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holo Historical Data

HOT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2025 $0.00221
+5.21%
$392.26 million $1.16 million
Jan 13, 2025 $0.0021
-2.11%
$372.73 million $1.24 million
Jan 12, 2025 $0.00214
-2.15%
$380.7 million $420,042
Jan 11, 2025 $0.00219
+0.00%
$389.04 million $658,361
Jan 10, 2025 $0.00219
+2.74%
$389.05 million $848,763
Jan 9, 2025 $0.00213
-3.43%
$378.06 million $1.09 million
Jan 8, 2025 $0.0022
-5.40%
$391.4 million $1.38 million
Jan 7, 2025 $0.00233
-11.34%
$413.75 million $1.3 million
Jan 6, 2025 $0.00263
+1.29%
$466.67 million $1.08 million
Jan 5, 2025 $0.00259
+0.20%
$460.77 million $1.15 million
Jan 4, 2025 $0.00259
-1.24%
$460.13 million $932,268
Jan 3, 2025 $0.00262
+5.88%
$465.72 million $1.31 million
Jan 2, 2025 $0.00247
+3.30%
$439.48 million $1.22 million
Jan 1, 2025 $0.00239
+3.34%
$425.27 million $790,608
Dec 31, 2024 $0.00232
-2.56%
$411.54 million $901,236
Dec 30, 2024 $0.00238
-0.56%
$422.41 million $872,351
Dec 29, 2024 $0.0024
-4.95%
$425.59 million $550,169
Dec 28, 2024 $0.00252
+6.26%
$447.61 million $850,849
Dec 27, 2024 $0.00237
+1.25%
$420.98 million $986,090
Dec 26, 2024 $0.00234
-8.40%
$415.77 million $854,246
Dec 25, 2024 $0.00255
-1.79%
$453.75 million $877,092
Dec 24, 2024 $0.0026
+3.95%
$462.1 million $1.24 million
Dec 23, 2024 $0.0025
+6.24%
$444.56 million $1.61 million
Dec 22, 2024 $0.00236
-0.44%
$418.35 million $1.63 million
Dec 21, 2024 $0.00237
-4.91%
$420.21 million $2.01 million
Dec 20, 2024 $0.00249
+5.27%
$441.87 million $3.41 million
Dec 19, 2024 $0.00237
-7.62%
$420.56 million $2.74 million
Dec 18, 2024 $0.00256
-10.00%
$455.22 million $2.1 million
Dec 17, 2024 $0.00284
-6.64%
$505.18 million $1.75 million
Dec 16, 2024 $0.00305
-3.41%
$541.24 million $2.38 million
Dec 15, 2024 $0.00315
+2.07%
$560.27 million $2.24 million
Dec 14, 2024 $0.00309
-6.69%
$548.96 million $1.95 million
Dec 13, 2024 $0.00331
+0.00%
$588.7 million $2.41 million
Dec 12, 2024 $0.00332
+0.97%
$588.94 million $2.98 million
Dec 11, 2024 $0.00329
+9.39%
$583.66 million $3.26 million
Dec 10, 2024 $0.003
-0.93%
$533.39 million $4.49 million
Dec 9, 2024 $0.00303
-20.29%
$539.04 million $5.62 million
Dec 8, 2024 $0.00381
-1.36%
$676.64 million $2.98 million
Dec 7, 2024 $0.00386
-0.18%
$685.82 million $3.09 million
Dec 6, 2024 $0.00387
+6.61%
$687.31 million $6.15 million
Dec 5, 2024 $0.00363
-2.18%
$645.34 million $5.08 million
Dec 4, 2024 $0.00372
-2.23%
$660.7 million $5.25 million
Dec 3, 2024 $0.00381
+11.50%
$676.43 million $8.45 million
Dec 2, 2024 $0.00342
+3.25%
$606.81 million $6.12 million
Dec 1, 2024 $0.00331
-0.17%
$589.89 million $4.14 million
Nov 30, 2024 $0.00331
+10.38%
$588.35 million $9.8 million
Nov 29, 2024 $0.003
+5.24%
$533.25 million $2.56 million
Nov 28, 2024 $0.00285
-1.37%
$506.99 million $2.89 million
Nov 27, 2024 $0.00289
+6.05%
$514.2 million $3.99 million
Nov 26, 2024 $0.00274
-7.98%
$486.26 million $5.05 million