Holo Historical Data

HOT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $0.002
-5.20%
$355.28 million $2.8 million
Nov 12, 2024 $0.00211
-7.62%
$375.1 million $3.36 million
Nov 11, 2024 $0.00229
+14.39%
$406.01 million $4.8 million
Nov 10, 2024 $0.002
+7.33%
$355.19 million $2.6 million
Nov 9, 2024 $0.00186
+4.96%
$331.01 million $1.15 million
Nov 8, 2024 $0.00178
-0.13%
$315.47 million $920,502
Nov 7, 2024 $0.00178
+3.23%
$315.78 million $1.31 million
Nov 6, 2024 $0.00172
+12.00%
$305.68 million $1.41 million
Nov 5, 2024 $0.00154
+5.96%
$272.82 million $662,911
Nov 4, 2024 $0.00145
-4.62%
$257.37 million $491,811
Nov 3, 2024 $0.00152
-3.90%
$269.95 million $569,107
Nov 2, 2024 $0.00158
-2.92%
$280.7 million $628,258
Nov 1, 2024 $0.00163
+1.19%
$288.65 million $3.09 million
Oct 31, 2024 $0.00161
-4.10%
$285.36 million $628,948
Oct 30, 2024 $0.00168
-1.40%
$297.58 million $468,371
Oct 29, 2024 $0.00171
+5.54%
$304.22 million $824,183
Oct 28, 2024 $0.00162
-0.18%
$288.04 million $565,053
Oct 27, 2024 $0.00162
+2.43%
$288.38 million $483,275
Oct 26, 2024 $0.00159
+1.29%
$281.53 million $659,234
Oct 25, 2024 $0.00156
-10.04%
$277.68 million $1.18 million
Oct 24, 2024 $0.00174
+5.52%
$308.47 million $1.29 million
Oct 23, 2024 $0.00165
-5.92%
$292.31 million $619,970
Oct 22, 2024 $0.00175
-1.90%
$310.52 million $754,251
Oct 21, 2024 $0.00178
-8.97%
$316.42 million $4.17 million
Oct 20, 2024 $0.00196
+21.43%
$348.1 million $5.24 million
Oct 19, 2024 $0.00161
+0.75%
$286.7 million $399,293
Oct 18, 2024 $0.0016
+2.12%
$284.67 million $373,938
Oct 17, 2024 $0.00157
-2.45%
$278.84 million $364,072
Oct 16, 2024 $0.00161
-0.74%
$285.84 million $383,921
Oct 15, 2024 $0.00162
-2.48%
$287.98 million $546,525
Oct 14, 2024 $0.00166
+5.75%
$295.16 million $617,653
Oct 13, 2024 $0.00157
-0.82%
$278.92 million $357,651
Oct 12, 2024 $0.00158
+0.56%
$281.16 million $436,850
Oct 11, 2024 $0.00157
+3.06%
$279.47 million $383,777
Oct 10, 2024 $0.00153
+1.63%
$271.11 million $349,683
Oct 9, 2024 $0.0015
-2.58%
$266.94 million $422,565
Oct 8, 2024 $0.00154
-2.42%
$274.03 million $381,715
Oct 7, 2024 $0.00158
-1.24%
$281.13 million $450,783
Oct 6, 2024 $0.0016
+3.24%
$284.57 million $394,147
Oct 5, 2024 $0.00155
-1.84%
$275.58 million $312,999
Oct 4, 2024 $0.00158
+6.07%
$280.73 million $485,740
Oct 3, 2024 $0.00149
-1.44%
$264.69 million $569,961
Oct 2, 2024 $0.00151
-4.00%
$268.5 million $488,017
Oct 1, 2024 $0.00158
-9.91%
$280.08 million $874,690
Sep 30, 2024 $0.00175
-6.56%
$310.76 million $514,813
Sep 29, 2024 $0.00187
-0.35%
$332.54 million $439,070
Sep 28, 2024 $0.00188
-3.71%
$333.74 million $473,800
Sep 27, 2024 $0.00195
+4.64%
$346.63 million $550,613
Sep 26, 2024 $0.00187
+3.55%
$331.26 million $572,275
Sep 25, 2024 $0.0018
-3.52%
$319.92 million $433,442