Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holo Historical Data

HOT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2024 $0.00298
+6.03%
$529 million $12.19 million
Nov 24, 2024 $0.0028
+18.03%
$497.32 million $10.65 million
Nov 23, 2024 $0.00238
+7.98%
$422.06 million $4.82 million
Nov 22, 2024 $0.0022
+3.07%
$391.05 million $2.24 million
Nov 21, 2024 $0.00214
+7.18%
$379.44 million $2.03 million
Nov 20, 2024 $0.00199
-4.26%
$354.55 million $1.97 million
Nov 19, 2024 $0.00208
-3.86%
$369.87 million $1.45 million
Nov 18, 2024 $0.00217
+7.35%
$384.72 million $2.08 million
Nov 17, 2024 $0.00202
-5.44%
$358.86 million $1.49 million
Nov 16, 2024 $0.00214
+3.96%
$379.39 million $1.78 million
Nov 15, 2024 $0.00205
+8.30%
$364.61 million $2.34 million
Nov 14, 2024 $0.0019
-5.22%
$336.84 million $1.68 million
Nov 13, 2024 $0.002
-5.20%
$355.28 million $2.8 million
Nov 12, 2024 $0.00211
-7.62%
$375.1 million $3.36 million
Nov 11, 2024 $0.00229
+14.39%
$406.01 million $4.8 million
Nov 10, 2024 $0.002
+7.33%
$355.19 million $2.6 million
Nov 9, 2024 $0.00186
+4.96%
$331.01 million $1.15 million
Nov 8, 2024 $0.00178
-0.13%
$315.47 million $920,502
Nov 7, 2024 $0.00178
+3.23%
$315.78 million $1.31 million
Nov 6, 2024 $0.00172
+12.00%
$305.68 million $1.41 million
Nov 5, 2024 $0.00154
+5.96%
$272.82 million $662,911
Nov 4, 2024 $0.00145
-4.62%
$257.37 million $491,811
Nov 3, 2024 $0.00152
-3.90%
$269.95 million $569,107
Nov 2, 2024 $0.00158
-2.92%
$280.7 million $628,258
Nov 1, 2024 $0.00163
+1.19%
$288.65 million $3.09 million
Oct 31, 2024 $0.00161
-4.10%
$285.36 million $628,948
Oct 30, 2024 $0.00168
-1.40%
$297.58 million $468,371
Oct 29, 2024 $0.00171
+5.54%
$304.22 million $824,183
Oct 28, 2024 $0.00162
-0.18%
$288.04 million $565,053
Oct 27, 2024 $0.00162
+2.43%
$288.38 million $483,275
Oct 26, 2024 $0.00159
+1.29%
$281.53 million $659,234
Oct 25, 2024 $0.00156
-10.04%
$277.68 million $1.18 million
Oct 24, 2024 $0.00174
+5.52%
$308.47 million $1.29 million
Oct 23, 2024 $0.00165
-5.92%
$292.31 million $619,970
Oct 22, 2024 $0.00175
-1.90%
$310.52 million $754,251
Oct 21, 2024 $0.00178
-8.97%
$316.42 million $4.17 million
Oct 20, 2024 $0.00196
+21.43%
$348.1 million $5.24 million
Oct 19, 2024 $0.00161
+0.75%
$286.7 million $399,293
Oct 18, 2024 $0.0016
+2.12%
$284.67 million $373,938
Oct 17, 2024 $0.00157
-2.45%
$278.84 million $364,072
Oct 16, 2024 $0.00161
-0.74%
$285.84 million $383,921
Oct 15, 2024 $0.00162
-2.48%
$287.98 million $546,525
Oct 14, 2024 $0.00166
+5.75%
$295.16 million $617,653
Oct 13, 2024 $0.00157
-0.82%
$278.92 million $357,651
Oct 12, 2024 $0.00158
+0.56%
$281.16 million $436,850
Oct 11, 2024 $0.00157
+3.06%
$279.47 million $383,777
Oct 10, 2024 $0.00153
+1.63%
$271.11 million $349,683
Oct 9, 2024 $0.0015
-2.58%
$266.94 million $422,565
Oct 8, 2024 $0.00154
-2.42%
$274.03 million $381,715
Oct 7, 2024 $0.00158
-1.24%
$281.13 million $450,783