Holo Historical Data

HOT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $0.00187
+7.60%
$331.65 million $1.14 million
Sep 23, 2024 $0.00174
+1.62%
$308.27 million $472,746
Sep 22, 2024 $0.00171
-4.04%
$303.49 million $377,685
Sep 21, 2024 $0.00178
+2.09%
$316.25 million $295,463
Sep 20, 2024 $0.00174
+2.37%
$309.66 million $520,667
Sep 19, 2024 $0.0017
+1.83%
$302.53 million $557,240
Sep 18, 2024 $0.00167
+4.21%
$296.47 million $591,716
Sep 17, 2024 $0.0016
+4.73%
$284.37 million $355,460
Sep 16, 2024 $0.00153
-2.21%
$271.92 million $383,601
Sep 15, 2024 $0.00157
-3.98%
$278.12 million $416,184
Sep 14, 2024 $0.00163
-0.73%
$289.66 million $344,802
Sep 13, 2024 $0.00164
+1.38%
$291.84 million $349,549
Sep 12, 2024 $0.00162
+1.29%
$287.88 million $393,984
Sep 11, 2024 $0.0016
-6.59%
$284.29 million $640,370
Sep 10, 2024 $0.00171
+7.27%
$302.88 million $1.06 million
Sep 9, 2024 $0.00159
+2.97%
$282.39 million $479,794
Sep 8, 2024 $0.00154
+4.52%
$273.83 million $712,771
Sep 7, 2024 $0.00147
+1.75%
$261.95 million $221,426
Sep 6, 2024 $0.00145
-3.61%
$258.32 million $421,615
Sep 5, 2024 $0.00151
-3.05%
$267.93 million $436,854
Sep 4, 2024 $0.00155
+0.02%
$275.86 million $489,780
Sep 3, 2024 $0.00155
-3.37%
$275.77 million $357,891
Sep 2, 2024 $0.00161
+5.08%
$285.46 million $453,798
Sep 1, 2024 $0.00153
-4.19%
$271.53 million $394,290
Aug 31, 2024 $0.0016
-4.29%
$283.39 million $247,329
Aug 30, 2024 $0.00167
-2.17%
$296.12 million $584,279
Aug 29, 2024 $0.0017
-0.03%
$302.73 million $522,942
Aug 28, 2024 $0.00171
-0.58%
$303.2 million $670,557
Aug 27, 2024 $0.00172
-2.66%
$304.58 million $868,254
Aug 26, 2024 $0.00176
-9.03%
$313.12 million $888,445
Aug 25, 2024 $0.00194
-5.59%
$344.17 million $994,005
Aug 24, 2024 $0.00205
+14.01%
$364.6 million $4.99 million
Aug 23, 2024 $0.0018
+5.99%
$319.74 million $997,825
Aug 22, 2024 $0.0017
+8.31%
$301.72 million $1.24 million
Aug 21, 2024 $0.00157
+8.21%
$278.54 million $1.76 million
Aug 20, 2024 $0.00145
+2.27%
$257.4 million $919,032
Aug 19, 2024 $0.00142
+3.35%
$251.68 million $340,983
Aug 18, 2024 $0.00137
+0.56%
$243.5 million $257,568
Aug 17, 2024 $0.00136
+0.39%
$242.04 million $201,990
Aug 16, 2024 $0.00136
+0.55%
$241.06 million $292,648
Aug 15, 2024 $0.00135
-3.73%
$239.73 million $342,639
Aug 14, 2024 $0.0014
-2.94%
$249.07 million $349,932
Aug 13, 2024 $0.00144
+1.76%
$256.61 million $305,294
Aug 12, 2024 $0.00142
+6.22%
$252.2 million $514,479
Aug 11, 2024 $0.00134
-6.20%
$237.42 million $289,280
Aug 10, 2024 $0.00143
-0.44%
$253.12 million $276,894
Aug 9, 2024 $0.00143
-1.56%
$254.22 million $342,857
Aug 8, 2024 $0.00145
+11.98%
$258.21 million $396,372
Aug 7, 2024 $0.0013
-1.46%
$230.5 million $387,648
Aug 6, 2024 $0.00132
+5.50%
$233.91 million $497,147