Holo Historical Data

HOT Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.00235
-2.57%
$ 416.72 million $ 860,395
May 25, 2024 $ 0.00241
+0.63%
$ 427.69 million $ 744,644
May 24, 2024 $ 0.00239
-0.65%
$ 425.01 million $ 1.34 million
May 23, 2024 $ 0.00241
-3.27%
$ 427.79 million $ 2.22 million
May 22, 2024 $ 0.00249
+3.25%
$ 442.28 million $ 2.46 million
May 21, 2024 $ 0.00241
+1.17%
$ 428.33 million $ 2.07 million
May 20, 2024 $ 0.00238
+10.16%
$ 423.37 million $ 1.89 million
May 19, 2024 $ 0.00216
-4.23%
$ 384.31 million $ 1.33 million
May 18, 2024 $ 0.00226
-0.99%
$ 401.27 million $ 1.34 million
May 17, 2024 $ 0.00228
+2.76%
$ 405.3 million $ 1.42 million
May 16, 2024 $ 0.00222
-3.04%
$ 394.41 million $ 1.5 million
May 15, 2024 $ 0.00229
+7.95%
$ 406.78 million $ 1.94 million
May 14, 2024 $ 0.00212
-3.07%
$ 376.81 million $ 1.48 million
May 13, 2024 $ 0.00219
+0.00%
$ 388.75 million $ 1.69 million
May 12, 2024 $ 0.00219
-1.76%
$ 388.77 million $ 1.26 million
May 11, 2024 $ 0.00223
-1.07%
$ 395.74 million $ 1.29 million
May 10, 2024 $ 0.00225
-5.39%
$ 400.04 million $ 1.56 million
May 9, 2024 $ 0.00238
+3.32%
$ 422.83 million $ 1.57 million
May 8, 2024 $ 0.0023
-0.97%
$ 409.26 million $ 1.55 million
May 7, 2024 $ 0.00233
-3.10%
$ 413.28 million $ 1.59 million
May 6, 2024 $ 0.0024
-2.95%
$ 426.52 million $ 1.56 million
May 5, 2024 $ 0.00247
+0.06%
$ 439.46 million $ 1.49 million
May 4, 2024 $ 0.00247
+0.05%
$ 439.18 million $ 1.52 million
May 3, 2024 $ 0.00247
+4.01%
$ 438.95 million $ 1.58 million
May 2, 2024 $ 0.00238
+3.25%
$ 422.02 million $ 1.57 million
May 1, 2024 $ 0.0023
-0.31%
$ 408.72 million $ 2.17 million
Apr 30, 2024 $ 0.00231
-4.75%
$ 409.96 million $ 1.83 million
Apr 29, 2024 $ 0.00242
-2.46%
$ 430.43 million $ 1.7 million
Apr 28, 2024 $ 0.00248
-1.20%
$ 441.3 million $ 1.8 million
Apr 27, 2024 $ 0.00251
-0.22%
$ 446.68 million $ 1.66 million
Apr 26, 2024 $ 0.00252
-5.52%
$ 447.64 million $ 1.96 million
Apr 25, 2024 $ 0.00267
+2.46%
$ 473.76 million $ 2.07 million
Apr 24, 2024 $ 0.0026
-2.73%
$ 462.38 million $ 2.41 million
Apr 23, 2024 $ 0.00268
+1.46%
$ 475.32 million $ 2.36 million
Apr 22, 2024 $ 0.00264
+3.75%
$ 468.47 million $ 1.8 million
Apr 21, 2024 $ 0.00254
-1.01%
$ 451.54 million $ 1.76 million
Apr 20, 2024 $ 0.00257
+10.97%
$ 456.16 million $ 1.9 million
Apr 19, 2024 $ 0.00231
+2.68%
$ 411.09 million $ 2.05 million
Apr 18, 2024 $ 0.00225
+3.84%
$ 400.36 million $ 1.78 million
Apr 17, 2024 $ 0.00217
-2.96%
$ 385.57 million $ 2 million
Apr 16, 2024 $ 0.00224
+1.86%
$ 397.32 million $ 2.28 million
Apr 15, 2024 $ 0.0022
-5.69%
$ 390.07 million $ 2.66 million
Apr 14, 2024 $ 0.00233
+8.34%
$ 413.54 million $ 2.7 million
Apr 13, 2024 $ 0.00215
-15.46%
$ 381.62 million $ 4.17 million
Apr 12, 2024 $ 0.00254
-15.12%
$ 451.44 million $ 3.2 million
Apr 11, 2024 $ 0.00299
-2.14%
$ 531.84 million $ 1.77 million
Apr 10, 2024 $ 0.00306
-1.05%
$ 543.48 million $ 2.03 million
Apr 9, 2024 $ 0.00309
-7.43%
$ 549.23 million $ 2.21 million
Apr 8, 2024 $ 0.00334
+7.29%
$ 593.27 million $ 2.37 million
Apr 7, 2024 $ 0.00311
+2.69%
$ 552.95 million $ 1.75 million