Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holo Historical Data

HOT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2024 $0.0016
+3.24%
$284.57 million $394,147
Oct 5, 2024 $0.00155
-1.84%
$275.58 million $312,999
Oct 4, 2024 $0.00158
+6.07%
$280.73 million $485,740
Oct 3, 2024 $0.00149
-1.44%
$264.69 million $569,961
Oct 2, 2024 $0.00151
-4.00%
$268.5 million $488,017
Oct 1, 2024 $0.00158
-9.91%
$280.08 million $874,690
Sep 30, 2024 $0.00175
-6.56%
$310.76 million $514,813
Sep 29, 2024 $0.00187
-0.35%
$332.54 million $439,070
Sep 28, 2024 $0.00188
-3.71%
$333.74 million $473,800
Sep 27, 2024 $0.00195
+4.64%
$346.63 million $550,613
Sep 26, 2024 $0.00187
+3.55%
$331.26 million $572,275
Sep 25, 2024 $0.0018
-3.52%
$319.92 million $433,442
Sep 24, 2024 $0.00187
+7.60%
$331.65 million $1.14 million
Sep 23, 2024 $0.00174
+1.62%
$308.27 million $472,746
Sep 22, 2024 $0.00171
-4.04%
$303.49 million $377,685
Sep 21, 2024 $0.00178
+2.09%
$316.25 million $295,463
Sep 20, 2024 $0.00174
+2.37%
$309.66 million $520,667
Sep 19, 2024 $0.0017
+1.83%
$302.53 million $557,240
Sep 18, 2024 $0.00167
+4.21%
$296.47 million $591,716
Sep 17, 2024 $0.0016
+4.73%
$284.37 million $355,460
Sep 16, 2024 $0.00153
-2.21%
$271.92 million $383,601
Sep 15, 2024 $0.00157
-3.98%
$278.12 million $416,184
Sep 14, 2024 $0.00163
-0.73%
$289.66 million $344,802
Sep 13, 2024 $0.00164
+1.38%
$291.84 million $349,549
Sep 12, 2024 $0.00162
+1.29%
$287.88 million $393,984
Sep 11, 2024 $0.0016
-6.59%
$284.29 million $640,370
Sep 10, 2024 $0.00171
+7.27%
$302.88 million $1.06 million
Sep 9, 2024 $0.00159
+2.97%
$282.39 million $479,794
Sep 8, 2024 $0.00154
+4.52%
$273.83 million $712,771
Sep 7, 2024 $0.00147
+1.75%
$261.95 million $221,426
Sep 6, 2024 $0.00145
-3.61%
$258.32 million $421,615
Sep 5, 2024 $0.00151
-3.05%
$267.93 million $436,854
Sep 4, 2024 $0.00155
+0.02%
$275.86 million $489,780
Sep 3, 2024 $0.00155
-3.37%
$275.77 million $357,891
Sep 2, 2024 $0.00161
+5.08%
$285.46 million $453,798
Sep 1, 2024 $0.00153
-4.19%
$271.53 million $394,290
Aug 31, 2024 $0.0016
-4.29%
$283.39 million $247,329
Aug 30, 2024 $0.00167
-2.17%
$296.12 million $584,279
Aug 29, 2024 $0.0017
-0.03%
$302.73 million $522,942
Aug 28, 2024 $0.00171
-0.58%
$303.2 million $670,557
Aug 27, 2024 $0.00172
-2.66%
$304.58 million $868,254
Aug 26, 2024 $0.00176
-9.03%
$313.12 million $888,445
Aug 25, 2024 $0.00194
-5.59%
$344.17 million $994,005
Aug 24, 2024 $0.00205
+14.01%
$364.6 million $4.99 million
Aug 23, 2024 $0.0018
+5.99%
$319.74 million $997,825
Aug 22, 2024 $0.0017
+8.31%
$301.72 million $1.24 million
Aug 21, 2024 $0.00157
+8.21%
$278.54 million $1.76 million
Aug 20, 2024 $0.00145
+2.27%
$257.4 million $919,032
Aug 19, 2024 $0.00142
+3.35%
$251.68 million $340,983
Aug 18, 2024 $0.00137
+0.56%
$243.5 million $257,568