Holo Historical Data

HOT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $0.00125
-7.04%
$221.73 million $1.78 million
Aug 4, 2024 $0.00134
-4.47%
$238.53 million $490,622
Aug 3, 2024 $0.00141
-3.94%
$249.72 million $455,748
Aug 2, 2024 $0.00146
-8.14%
$259.95 million $457,949
Aug 1, 2024 $0.00159
-0.16%
$282.98 million $474,725
Jul 31, 2024 $0.0016
-2.13%
$283.42 million $371,071
Jul 30, 2024 $0.00163
-2.89%
$289.59 million $351,407
Jul 29, 2024 $0.00168
+0.89%
$298.2 million $414,655
Jul 28, 2024 $0.00166
-4.08%
$295.57 million $262,867
Jul 27, 2024 $0.00173
+1.64%
$308.14 million $362,902
Jul 26, 2024 $0.00171
+3.71%
$303.17 million $310,922
Jul 25, 2024 $0.00165
-0.87%
$292.33 million $522,319
Jul 24, 2024 $0.00166
-2.91%
$294.96 million $395,780
Jul 23, 2024 $0.00171
-5.49%
$303.82 million $511,448
Jul 22, 2024 $0.00181
-5.21%
$321.47 million $406,822
Jul 21, 2024 $0.00191
+1.33%
$339.15 million $651,326
Jul 20, 2024 $0.00188
+1.22%
$334.68 million $418,124
Jul 19, 2024 $0.00186
+4.60%
$330.62 million $518,447
Jul 18, 2024 $0.00178
-3.04%
$316.11 million $1.59 million
Jul 17, 2024 $0.00184
-3.67%
$326.03 million $484,517
Jul 16, 2024 $0.00191
+0.66%
$338.49 million $580,116
Jul 15, 2024 $0.00189
+6.45%
$336.26 million $605,906
Jul 14, 2024 $0.00178
+3.84%
$315.85 million $366,815
Jul 13, 2024 $0.00171
+1.79%
$304.19 million $306,859
Jul 12, 2024 $0.00168
+3.52%
$298.79 million $459,868
Jul 11, 2024 $0.00163
+0.85%
$288.64 million $431,011
Jul 10, 2024 $0.00161
+0.11%
$286.28 million $282,767
Jul 9, 2024 $0.00161
+4.18%
$285.92 million $615,127
Jul 8, 2024 $0.00155
+3.31%
$274.45 million $910,870
Jul 7, 2024 $0.0015
-6.71%
$265.65 million $705,620
Jul 6, 2024 $0.0016
+10.45%
$284.77 million $914,378
Jul 5, 2024 $0.00145
-1.40%
$257.81 million $1.84 million
Jul 4, 2024 $0.00147
-13.57%
$261.48 million $1.22 million
Jul 3, 2024 $0.0017
-5.34%
$302.54 million $757,225
Jul 2, 2024 $0.0018
-0.94%
$319.62 million $562,742
Jul 1, 2024 $0.00182
-1.33%
$322.68 million $517,603
Jun 30, 2024 $0.00184
+4.12%
$327.03 million $511,367
Jun 29, 2024 $0.00177
-1.61%
$314.08 million $458,643
Jun 28, 2024 $0.0018
-3.19%
$319.21 million $715,569
Jun 27, 2024 $0.00186
+3.48%
$329.74 million $612,869
Jun 26, 2024 $0.00179
-3.97%
$318.65 million $577,265
Jun 25, 2024 $0.00187
+3.59%
$331.83 million $686,156
Jun 24, 2024 $0.0018
+2.18%
$320.31 million $949,908
Jun 23, 2024 $0.00176
-4.07%
$313.49 million $552,721
Jun 22, 2024 $0.00184
+0.52%
$326.82 million $540,511
Jun 21, 2024 $0.00183
-0.86%
$325.13 million $818,296
Jun 20, 2024 $0.00185
+2.53%
$327.94 million $993,640
Jun 19, 2024 $0.0018
+3.15%
$319.8 million $894,853
Jun 18, 2024 $0.00175
-9.14%
$310.04 million $1.51 million
Jun 17, 2024 $0.00192
-7.40%
$341.24 million $1.02 million