Holo Historical Data

HOT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.00303
+3.50%
$ 538.45 million $ 1.57 million
Apr 5, 2024 $ 0.00293
-2.47%
$ 520.25 million $ 1.86 million
Apr 4, 2024 $ 0.003
+3.38%
$ 533.46 million $ 2.08 million
Apr 3, 2024 $ 0.00291
-2.03%
$ 515.99 million $ 2.26 million
Apr 2, 2024 $ 0.00296
-8.69%
$ 526.64 million $ 2.72 million
Apr 1, 2024 $ 0.00325
-5.62%
$ 576.73 million $ 2.99 million
Mar 31, 2024 $ 0.00344
+3.67%
$ 611.12 million $ 1.95 million
Mar 30, 2024 $ 0.00332
-2.92%
$ 589.5 million $ 2.11 million
Mar 29, 2024 $ 0.00342
+1.48%
$ 607.19 million $ 2.43 million
Mar 28, 2024 $ 0.00337
-0.11%
$ 598.28 million $ 3 million
Mar 27, 2024 $ 0.00337
-3.52%
$ 598.91 million $ 2.58 million
Mar 26, 2024 $ 0.00349
+0.54%
$ 620.77 million $ 3.31 million
Mar 25, 2024 $ 0.00348
+1.34%
$ 617.43 million $ 2.81 million
Mar 24, 2024 $ 0.00343
+4.60%
$ 609.29 million $ 2.17 million
Mar 23, 2024 $ 0.00328
+3.61%
$ 582.58 million $ 2.88 million
Mar 22, 2024 $ 0.00317
-4.30%
$ 562.22 million $ 2.79 million
Mar 21, 2024 $ 0.00331
-3.25%
$ 587.47 million $ 2.87 million
Mar 20, 2024 $ 0.00342
+13.20%
$ 607.25 million $ 3.93 million
Mar 19, 2024 $ 0.00302
-9.07%
$ 536.36 million $ 4.5 million
Mar 18, 2024 $ 0.00332
-7.92%
$ 589.81 million $ 3.22 million
Mar 17, 2024 $ 0.00361
+3.50%
$ 640.6 million $ 2.96 million
Mar 16, 2024 $ 0.00348
-10.12%
$ 618.97 million $ 3.67 million
Mar 15, 2024 $ 0.00388
-7.01%
$ 688.57 million $ 5.46 million
Mar 14, 2024 $ 0.00417
-6.30%
$ 740.5 million $ 4.53 million
Mar 13, 2024 $ 0.00445
+6.29%
$ 790.21 million $ 12.59 million
Mar 12, 2024 $ 0.00419
+2.66%
$ 743.45 million $ 6.24 million
Mar 11, 2024 $ 0.00408
+3.63%
$ 724.13 million $ 3.49 million
Mar 10, 2024 $ 0.00393
-5.53%
$ 698.89 million $ 3.06 million
Mar 9, 2024 $ 0.00416
+3.70%
$ 739.74 million $ 3.8 million
Mar 8, 2024 $ 0.00402
+0.42%
$ 713.28 million $ 3.93 million
Mar 7, 2024 $ 0.004
-1.40%
$ 710.3 million $ 4.62 million
Mar 6, 2024 $ 0.00406
+14.64%
$ 720.4 million $ 5.57 million
Mar 5, 2024 $ 0.00354
-14.81%
$ 628.25 million $ 8.03 million
Mar 4, 2024 $ 0.00415
+6.61%
$ 737.2 million $ 4.51 million
Mar 3, 2024 $ 0.00389
-7.33%
$ 691.68 million $ 2.81 million
Mar 2, 2024 $ 0.0042
+33.01%
$ 746.62 million $ 8.77 million
Mar 1, 2024 $ 0.00316
+14.10%
$ 561.39 million $ 1.68 million
Feb 29, 2024 $ 0.00277
+2.20%
$ 491.62 million $ 1.69 million
Feb 28, 2024 $ 0.00271
+0.74%
$ 481.23 million $ 1.56 million
Feb 27, 2024 $ 0.00269
+6.36%
$ 477.78 million $ 2.63 million
Feb 26, 2024 $ 0.00253
+5.46%
$ 449.21 million $ 965,366
Feb 25, 2024 $ 0.0024
+0.91%
$ 425.97 million $ 601,688
Feb 24, 2024 $ 0.00238
+0.62%
$ 422.12 million $ 781,033
Feb 23, 2024 $ 0.00236
+4.12%
$ 419.48 million $ 1.5 million
Feb 22, 2024 $ 0.00227
+1.76%
$ 402.9 million $ 1.05 million
Feb 21, 2024 $ 0.00223
-5.25%
$ 396.01 million $ 828,618
Feb 20, 2024 $ 0.00235
-3.29%
$ 417.89 million $ 3.24 million
Feb 19, 2024 $ 0.00243
+8.91%
$ 432.19 million $ 4.31 million
Feb 18, 2024 $ 0.00223
+4.63%
$ 396.83 million $ 1.52 million
Feb 17, 2024 $ 0.00213
-1.86%
$ 379.22 million $ 1.5 million