Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holo Historical Data

HOT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2024 $0.00136
+0.39%
$242.04 million $201,990
Aug 16, 2024 $0.00136
+0.55%
$241.06 million $292,648
Aug 15, 2024 $0.00135
-3.73%
$239.73 million $342,639
Aug 14, 2024 $0.0014
-2.94%
$249.07 million $349,932
Aug 13, 2024 $0.00144
+1.76%
$256.61 million $305,294
Aug 12, 2024 $0.00142
+6.22%
$252.2 million $514,479
Aug 11, 2024 $0.00134
-6.20%
$237.42 million $289,280
Aug 10, 2024 $0.00143
-0.44%
$253.12 million $276,894
Aug 9, 2024 $0.00143
-1.56%
$254.22 million $342,857
Aug 8, 2024 $0.00145
+11.98%
$258.21 million $396,372
Aug 7, 2024 $0.0013
-1.46%
$230.5 million $387,648
Aug 6, 2024 $0.00132
+5.50%
$233.91 million $497,147
Aug 5, 2024 $0.00125
-7.04%
$221.73 million $1.78 million
Aug 4, 2024 $0.00134
-4.47%
$238.53 million $490,622
Aug 3, 2024 $0.00141
-3.94%
$249.72 million $455,748
Aug 2, 2024 $0.00146
-8.14%
$259.95 million $457,949
Aug 1, 2024 $0.00159
-0.16%
$282.98 million $474,725
Jul 31, 2024 $0.0016
-2.13%
$283.42 million $371,071
Jul 30, 2024 $0.00163
-2.89%
$289.59 million $351,407
Jul 29, 2024 $0.00168
+0.89%
$298.2 million $414,655
Jul 28, 2024 $0.00166
-4.08%
$295.57 million $262,867
Jul 27, 2024 $0.00173
+1.64%
$308.14 million $362,902
Jul 26, 2024 $0.00171
+3.71%
$303.17 million $310,922
Jul 25, 2024 $0.00165
-0.87%
$292.33 million $522,319
Jul 24, 2024 $0.00166
-2.91%
$294.96 million $395,780
Jul 23, 2024 $0.00171
-5.49%
$303.82 million $511,448
Jul 22, 2024 $0.00181
-5.21%
$321.47 million $406,822
Jul 21, 2024 $0.00191
+1.33%
$339.15 million $651,326
Jul 20, 2024 $0.00188
+1.22%
$334.68 million $418,124
Jul 19, 2024 $0.00186
+4.60%
$330.62 million $518,447
Jul 18, 2024 $0.00178
-3.04%
$316.11 million $1.59 million
Jul 17, 2024 $0.00184
-3.67%
$326.03 million $484,517
Jul 16, 2024 $0.00191
+0.66%
$338.49 million $580,116
Jul 15, 2024 $0.00189
+6.45%
$336.26 million $605,906
Jul 14, 2024 $0.00178
+3.84%
$315.85 million $366,815
Jul 13, 2024 $0.00171
+1.79%
$304.19 million $306,859
Jul 12, 2024 $0.00168
+3.52%
$298.79 million $459,868
Jul 11, 2024 $0.00163
+0.85%
$288.64 million $431,011
Jul 10, 2024 $0.00161
+0.11%
$286.28 million $282,767
Jul 9, 2024 $0.00161
+4.18%
$285.92 million $615,127
Jul 8, 2024 $0.00155
+3.31%
$274.45 million $910,870
Jul 7, 2024 $0.0015
-6.71%
$265.65 million $705,620
Jul 6, 2024 $0.0016
+10.45%
$284.77 million $914,378
Jul 5, 2024 $0.00145
-1.40%
$257.81 million $1.84 million
Jul 4, 2024 $0.00147
-13.57%
$261.48 million $1.22 million
Jul 3, 2024 $0.0017
-5.34%
$302.54 million $757,225
Jul 2, 2024 $0.0018
-0.94%
$319.62 million $562,742
Jul 1, 2024 $0.00182
-1.33%
$322.68 million $517,603
Jun 30, 2024 $0.00184
+4.12%
$327.03 million $511,367
Jun 29, 2024 $0.00177
-1.61%
$314.08 million $458,643