Holo Historical Data

HOT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $0.00192
-7.40%
$341.24 million $1.02 million
Jun 16, 2024 $0.00207
+2.94%
$368.51 million $539,713
Jun 15, 2024 $0.00202
-0.47%
$358 million $571,447
Jun 14, 2024 $0.00203
-3.34%
$359.69 million $915,817
Jun 13, 2024 $0.00209
-4.19%
$372.1 million $1.01 million
Jun 12, 2024 $0.00219
+3.36%
$388.37 million $742,737
Jun 11, 2024 $0.00212
-4.89%
$375.83 million $766,041
Jun 10, 2024 $0.00222
-2.80%
$395.18 million $596,606
Jun 9, 2024 $0.00229
+0.77%
$406.61 million $563,108
Jun 8, 2024 $0.00227
-6.03%
$403.64 million $766,373
Jun 7, 2024 $0.00242
-10.02%
$429.51 million $1.6 million
Jun 6, 2024 $0.00269
-3.14%
$477.37 million $1.91 million
Jun 5, 2024 $0.00278
+9.46%
$492.93 million $3.33 million
Jun 4, 2024 $0.00254
+1.35%
$450.32 million $948,705
Jun 3, 2024 $0.0025
-0.16%
$444.3 million $1.19 million
Jun 2, 2024 $0.00251
+0.57%
$445.02 million $981,981
Jun 1, 2024 $0.00249
+3.10%
$442.45 million $1.02 million
May 31, 2024 $0.00242
-0.60%
$429.14 million $990,657
May 30, 2024 $0.00243
-2.89%
$431.71 million $1.23 million
May 29, 2024 $0.0025
-0.35%
$444.45 million $1.39 million
May 28, 2024 $0.00251
-0.06%
$446.08 million $1.55 million
May 27, 2024 $0.00251
+7.11%
$446.35 million $1.33 million
May 26, 2024 $0.00235
-2.57%
$416.72 million $860,395
May 25, 2024 $0.00241
+0.63%
$427.69 million $744,644
May 24, 2024 $0.00239
-0.65%
$425.01 million $1.34 million
May 23, 2024 $0.00241
-3.27%
$427.79 million $2.22 million
May 22, 2024 $0.00249
+3.25%
$442.28 million $2.46 million
May 21, 2024 $0.00241
+1.17%
$428.33 million $2.07 million
May 20, 2024 $0.00238
+10.16%
$423.37 million $1.89 million
May 19, 2024 $0.00216
-4.23%
$384.31 million $1.33 million
May 18, 2024 $0.00226
-0.99%
$401.27 million $1.34 million
May 17, 2024 $0.00228
+2.76%
$405.3 million $1.42 million
May 16, 2024 $0.00222
-3.04%
$394.41 million $1.5 million
May 15, 2024 $0.00229
+7.95%
$406.78 million $1.94 million
May 14, 2024 $0.00212
-3.07%
$376.81 million $1.48 million
May 13, 2024 $0.00219
+0.00%
$388.75 million $1.69 million
May 12, 2024 $0.00219
-1.76%
$388.77 million $1.26 million
May 11, 2024 $0.00223
-1.07%
$395.74 million $1.29 million
May 10, 2024 $0.00225
-5.39%
$400.04 million $1.56 million
May 9, 2024 $0.00238
+3.32%
$422.83 million $1.57 million
May 8, 2024 $0.0023
-0.97%
$409.26 million $1.55 million
May 7, 2024 $0.00233
-3.10%
$413.28 million $1.59 million
May 6, 2024 $0.0024
-2.95%
$426.52 million $1.56 million
May 5, 2024 $0.00247
+0.06%
$439.46 million $1.49 million
May 4, 2024 $0.00247
+0.05%
$439.18 million $1.52 million
May 3, 2024 $0.00247
+4.01%
$438.95 million $1.58 million
May 2, 2024 $0.00238
+3.25%
$422.02 million $1.57 million
May 1, 2024 $0.0023
-0.31%
$408.72 million $2.17 million
Apr 30, 2024 $0.00231
-4.75%
$409.96 million $1.83 million
Apr 29, 2024 $0.00242
-2.46%
$430.43 million $1.7 million