Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holo Historical Data

HOT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2024 $0.0018
-3.19%
$319.21 million $715,569
Jun 27, 2024 $0.00186
+3.48%
$329.74 million $612,869
Jun 26, 2024 $0.00179
-3.97%
$318.65 million $577,265
Jun 25, 2024 $0.00187
+3.59%
$331.83 million $686,156
Jun 24, 2024 $0.0018
+2.18%
$320.31 million $949,908
Jun 23, 2024 $0.00176
-4.07%
$313.49 million $552,721
Jun 22, 2024 $0.00184
+0.52%
$326.82 million $540,511
Jun 21, 2024 $0.00183
-0.86%
$325.13 million $818,296
Jun 20, 2024 $0.00185
+2.53%
$327.94 million $993,640
Jun 19, 2024 $0.0018
+3.15%
$319.8 million $894,853
Jun 18, 2024 $0.00175
-9.14%
$310.04 million $1.51 million
Jun 17, 2024 $0.00192
-7.40%
$341.24 million $1.02 million
Jun 16, 2024 $0.00207
+2.94%
$368.51 million $539,713
Jun 15, 2024 $0.00202
-0.47%
$358 million $571,447
Jun 14, 2024 $0.00203
-3.34%
$359.69 million $915,817
Jun 13, 2024 $0.00209
-4.19%
$372.1 million $1.01 million
Jun 12, 2024 $0.00219
+3.36%
$388.37 million $742,737
Jun 11, 2024 $0.00212
-4.89%
$375.83 million $766,041
Jun 10, 2024 $0.00222
-2.80%
$395.18 million $596,606
Jun 9, 2024 $0.00229
+0.77%
$406.61 million $563,108
Jun 8, 2024 $0.00227
-6.03%
$403.64 million $766,373
Jun 7, 2024 $0.00242
-10.02%
$429.51 million $1.6 million
Jun 6, 2024 $0.00269
-3.14%
$477.37 million $1.91 million
Jun 5, 2024 $0.00278
+9.46%
$492.93 million $3.33 million
Jun 4, 2024 $0.00254
+1.35%
$450.32 million $948,705
Jun 3, 2024 $0.0025
-0.16%
$444.3 million $1.19 million
Jun 2, 2024 $0.00251
+0.57%
$445.02 million $981,981
Jun 1, 2024 $0.00249
+3.10%
$442.45 million $1.02 million
May 31, 2024 $0.00242
-0.60%
$429.14 million $990,657
May 30, 2024 $0.00243
-2.89%
$431.71 million $1.23 million
May 29, 2024 $0.0025
-0.35%
$444.45 million $1.39 million
May 28, 2024 $0.00251
-0.06%
$446.08 million $1.55 million
May 27, 2024 $0.00251
+7.11%
$446.35 million $1.33 million
May 26, 2024 $0.00235
-2.57%
$416.72 million $860,395
May 25, 2024 $0.00241
+0.63%
$427.69 million $744,644
May 24, 2024 $0.00239
-0.65%
$425.01 million $1.34 million
May 23, 2024 $0.00241
-3.27%
$427.79 million $2.22 million
May 22, 2024 $0.00249
+3.25%
$442.28 million $2.46 million
May 21, 2024 $0.00241
+1.17%
$428.33 million $2.07 million
May 20, 2024 $0.00238
+10.16%
$423.37 million $1.89 million
May 19, 2024 $0.00216
-4.23%
$384.31 million $1.33 million
May 18, 2024 $0.00226
-0.99%
$401.27 million $1.34 million
May 17, 2024 $0.00228
+2.76%
$405.3 million $1.42 million
May 16, 2024 $0.00222
-3.04%
$394.41 million $1.5 million
May 15, 2024 $0.00229
+7.95%
$406.78 million $1.94 million
May 14, 2024 $0.00212
-3.07%
$376.81 million $1.48 million
May 13, 2024 $0.00219
+0.00%
$388.75 million $1.69 million
May 12, 2024 $0.00219
-1.76%
$388.77 million $1.26 million
May 11, 2024 $0.00223
-1.07%
$395.74 million $1.29 million
May 10, 2024 $0.00225
-5.39%
$400.04 million $1.56 million