Holo Historical Data

HOT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $0.00248
-1.20%
$441.3 million $1.8 million
Apr 27, 2024 $0.00251
-0.22%
$446.68 million $1.66 million
Apr 26, 2024 $0.00252
-5.52%
$447.64 million $1.96 million
Apr 25, 2024 $0.00267
+2.46%
$473.76 million $2.07 million
Apr 24, 2024 $0.0026
-2.73%
$462.38 million $2.41 million
Apr 23, 2024 $0.00268
+1.46%
$475.32 million $2.36 million
Apr 22, 2024 $0.00264
+3.75%
$468.47 million $1.8 million
Apr 21, 2024 $0.00254
-1.01%
$451.54 million $1.76 million
Apr 20, 2024 $0.00257
+10.97%
$456.16 million $1.9 million
Apr 19, 2024 $0.00231
+2.68%
$411.09 million $2.05 million
Apr 18, 2024 $0.00225
+3.84%
$400.36 million $1.78 million
Apr 17, 2024 $0.00217
-2.96%
$385.57 million $2 million
Apr 16, 2024 $0.00224
+1.86%
$397.32 million $2.28 million
Apr 15, 2024 $0.0022
-5.69%
$390.07 million $2.66 million
Apr 14, 2024 $0.00233
+8.34%
$413.54 million $2.7 million
Apr 13, 2024 $0.00215
-15.46%
$381.62 million $4.17 million
Apr 12, 2024 $0.00254
-15.12%
$451.44 million $3.2 million
Apr 11, 2024 $0.00299
-2.14%
$531.84 million $1.77 million
Apr 10, 2024 $0.00306
-1.05%
$543.48 million $2.03 million
Apr 9, 2024 $0.00309
-7.43%
$549.23 million $2.21 million
Apr 8, 2024 $0.00334
+7.29%
$593.27 million $2.37 million
Apr 7, 2024 $0.00311
+2.69%
$552.95 million $1.75 million
Apr 6, 2024 $0.00303
+3.50%
$538.45 million $1.57 million
Apr 5, 2024 $0.00293
-2.47%
$520.25 million $1.86 million
Apr 4, 2024 $0.003
+3.38%
$533.46 million $2.08 million
Apr 3, 2024 $0.00291
-2.03%
$515.99 million $2.26 million
Apr 2, 2024 $0.00296
-8.69%
$526.64 million $2.72 million
Apr 1, 2024 $0.00325
-5.62%
$576.73 million $2.99 million
Mar 31, 2024 $0.00344
+3.67%
$611.12 million $1.95 million
Mar 30, 2024 $0.00332
-2.92%
$589.5 million $2.11 million
Mar 29, 2024 $0.00342
+1.48%
$607.19 million $2.43 million
Mar 28, 2024 $0.00337
-0.11%
$598.28 million $3 million
Mar 27, 2024 $0.00337
-3.52%
$598.91 million $2.58 million
Mar 26, 2024 $0.00349
+0.54%
$620.77 million $3.31 million
Mar 25, 2024 $0.00348
+1.34%
$617.43 million $2.81 million
Mar 24, 2024 $0.00343
+4.60%
$609.29 million $2.17 million
Mar 23, 2024 $0.00328
+3.61%
$582.58 million $2.88 million
Mar 22, 2024 $0.00317
-4.30%
$562.22 million $2.79 million
Mar 21, 2024 $0.00331
-3.25%
$587.47 million $2.87 million
Mar 20, 2024 $0.00342
+13.20%
$607.25 million $3.93 million
Mar 19, 2024 $0.00302
-9.07%
$536.36 million $4.5 million
Mar 18, 2024 $0.00332
-7.92%
$589.81 million $3.22 million
Mar 17, 2024 $0.00361
+3.50%
$640.6 million $2.96 million
Mar 16, 2024 $0.00348
-10.12%
$618.97 million $3.67 million
Mar 15, 2024 $0.00388
-7.01%
$688.57 million $5.46 million
Mar 14, 2024 $0.00417
-6.30%
$740.5 million $4.53 million
Mar 13, 2024 $0.00445
+6.29%
$790.21 million $12.59 million
Mar 12, 2024 $0.00419
+2.66%
$743.45 million $6.24 million
Mar 11, 2024 $0.00408
+3.63%
$724.13 million $3.49 million
Mar 10, 2024 $0.00393
-5.53%
$698.89 million $3.06 million