Holo Historical Data

HOT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.00243
+4.01%
$ 431.58 million $ 3.51 million
Dec 27, 2023 $ 0.00234
-1.92%
$ 414.93 million $ 1.63 million
Dec 26, 2023 $ 0.00238
+1.85%
$ 423.16 million $ 2.09 million
Dec 25, 2023 $ 0.00234
+1.31%
$ 415.48 million $ 1.78 million
Dec 24, 2023 $ 0.00231
+6.29%
$ 410.19 million $ 4.84 million
Dec 23, 2023 $ 0.00217
-3.63%
$ 385.87 million $ 1.38 million
Dec 22, 2023 $ 0.00225
+1.94%
$ 400.43 million $ 1.68 million
Dec 21, 2023 $ 0.00221
+2.20%
$ 392.86 million $ 1.37 million
Dec 20, 2023 $ 0.00216
+3.57%
$ 384.36 million $ 411,560
Dec 19, 2023 $ 0.00209
-0.73%
$ 371.16 million $ 461,845
Dec 18, 2023 $ 0.0021
+1.79%
$ 373.76 million $ 542,876
Dec 17, 2023 $ 0.00207
-4.99%
$ 367.13 million $ 1.22 million
Dec 16, 2023 $ 0.00218
+3.64%
$ 386.4 million $ 1.42 million
Dec 15, 2023 $ 0.0021
-8.56%
$ 372.88 million $ 1.69 million
Dec 14, 2023 $ 0.0023
+4.68%
$ 407.81 million $ 2.36 million
Dec 13, 2023 $ 0.00219
+2.46%
$ 389.62 million $ 1.56 million
Dec 12, 2023 $ 0.00214
-3.61%
$ 380.23 million $ 2.19 million
Dec 11, 2023 $ 0.00222
+2.28%
$ 394.35 million $ 4.16 million
Dec 10, 2023 $ 0.00217
+5.35%
$ 385.52 million $ 2.7 million
Dec 9, 2023 $ 0.00206
-2.63%
$ 365.99 million $ 1.85 million
Dec 8, 2023 $ 0.00212
+4.84%
$ 375.78 million $ 3.09 million
Dec 7, 2023 $ 0.00202
+0.28%
$ 358.46 million $ 3.53 million
Dec 6, 2023 $ 0.00201
+12.26%
$ 357.64 million $ 10.32 million
Dec 5, 2023 $ 0.00179
+2.33%
$ 318.58 million $ 1.42 million
Dec 4, 2023 $ 0.00175
+0.35%
$ 311.33 million $ 2.01 million
Dec 3, 2023 $ 0.00175
+7.14%
$ 310.22 million $ 2.11 million
Dec 2, 2023 $ 0.00163
+4.91%
$ 289.53 million $ 956,704
Dec 1, 2023 $ 0.00155
+1.42%
$ 275.99 million $ 835,614
Nov 30, 2023 $ 0.00153
-1.46%
$ 272.12 million $ 820,540
Nov 29, 2023 $ 0.00155
-1.16%
$ 276.15 million $ 886,021
Nov 28, 2023 $ 0.00157
+0.80%
$ 279.4 million $ 882,688
Nov 27, 2023 $ 0.00156
-3.37%
$ 277.2 million $ 912,722
Nov 26, 2023 $ 0.00162
-0.44%
$ 286.86 million $ 980,117
Nov 25, 2023 $ 0.00162
+4.16%
$ 288.13 million $ 979,699
Nov 24, 2023 $ 0.00156
+1.30%
$ 276.63 million $ 958,110
Nov 23, 2023 $ 0.00154
+1.67%
$ 273.06 million $ 1.02 million
Nov 22, 2023 $ 0.00151
+7.22%
$ 268.58 million $ 1.08 million
Nov 21, 2023 $ 0.00141
-10.22%
$ 250.61 million $ 1.27 million
Nov 20, 2023 $ 0.00157
-0.71%
$ 279.13 million $ 1.09 million
Nov 19, 2023 $ 0.00158
+1.93%
$ 281.15 million $ 941,837
Nov 18, 2023 $ 0.00155
-1.71%
$ 275.83 million $ 1.02 million
Nov 17, 2023 $ 0.00158
+0.88%
$ 280.63 million $ 1.15 million
Nov 16, 2023 $ 0.00157
-4.01%
$ 278.19 million $ 1.24 million
Nov 15, 2023 $ 0.00163
+6.62%
$ 289.82 million $ 1.07 million
Nov 14, 2023 $ 0.00153
-2.93%
$ 271.81 million $ 1.21 million
Nov 13, 2023 $ 0.00158
-6.94%
$ 280.02 million $ 1.27 million
Nov 12, 2023 $ 0.00169
-0.88%
$ 300.93 million $ 1.1 million
Nov 11, 2023 $ 0.00171
+1.05%
$ 303.51 million $ 1.6 million
Nov 10, 2023 $ 0.00169
+3.31%
$ 300.35 million $ 1.22 million
Nov 9, 2023 $ 0.00164
+0.48%
$ 290.72 million $ 1.62 million