Holo Historical Data

HOT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.00454
-38.01%
$ 806.18 million $ 475.59 million
Dec 2021 $ 0.00732
-39.04%
$ 1.3 billion $ 1.17 billion
Nov 2021 $ 0.012
-14.16%
$ 2.13 billion $ 2.62 billion
Oct 2021 $ 0.014
+76.93%
$ 2.49 billion $ 1.72 billion
Sep 2021 $ 0.00791
-26.04%
$ 1.4 billion $ 1.14 billion
Aug 2021 $ 0.0107
+68.48%
$ 1.9 billion $ 1.34 billion
Jul 2021 $ 0.00636
+3.75%
$ 1.13 billion $ 376.2 million
Jun 2021 $ 0.00613
-32.16%
$ 1.09 billion $ 485.23 million
May 2021 $ 0.00864
-46.81%
$ 1.54 billion $ 1.86 billion
Apr 2021 $ 0.0163
-3.08%
$ 2.89 billion $ 273.59 million
Mar 2021 $ 0.0179
+634.20%
$ 3.18 billion $ 1.27 billion
Feb 2021 $ 0.00244
+223.53%
$ 432.68 million $ 257.77 million
Jan 2021 $ 0.000777
+32.63%
$ 137.97 million $ 62.35 million
Dec 2020 $ 0.000585
-6.13%
$ 103.84 million $ 15.73 million
Nov 2020 $ 0.00059
+31.96%
$ 104.8 million $ 11.91 million
Oct 2020 $ 0.000447
-4.94%
$ 79.42 million $ 6.37 million
Sep 2020 $ 0.00047
-36.22%
$ 83.56 million $ 13.9 million
Aug 2020 $ 0.000738
-1.15%
$ -- $ 29.25 million
Jul 2020 $ 0.000746
+39.15%
$ -- $ 48.53 million
Jun 2020 $ 0.000537
-10.49%
$ -- $ 12.32 million
May 2020 $ 0.0006
+71.17%
$ -- $ 30.28 million
Apr 2020 $ 0.00035
-0.18%
$ 62.21 million $ 8.89 million
Mar 2020 $ 0.000351
-43.08%
$ 62.35 million $ 10.76 million
Feb 2020 $ 0.000617
+0.52%
$ 109.55 million $ 20.99 million
Jan 2020 $ 0.000614
-0.51%
$ 109.06 million $ 10.85 million
Dec 2019 $ 0.000617
-25.14%
$ 109.62 million $ 31.62 million
Nov 2019 $ 0.000824
-7.16%
$ 146.42 million $ 41.9 million
Oct 2019 $ 0.000888
+22.69%
$ 157.7 million $ 30.98 million
Sep 2019 $ 0.000724
-9.95%
$ 128.54 million $ 16.39 million
Aug 2019 $ 0.000804
-30.21%
$ 142.75 million $ 20.24 million
Jul 2019 $ 0.00115
-42.28%
$ 204.53 million $ 99.65 million
Jun 2019 $ 0.002
-15.64%
$ 354.36 million $ 222.63 million
May 2019 $ 0.00236
+86.05%
$ 419.99 million $ 201.56 million
Apr 2019 $ 0.00127
+8.88%
$ 225.71 million $ 96.58 million
Mar 2019 $ 0.00117
+5.24%
$ 207.3 million $ 63.35 million
Feb 2019 $ 0.00111
-0.50%
$ 196.96 million $ 134.41 million
Jan 2019 $ 0.00111
+150.38%
$ 197.84 million $ 65.26 million
Dec 2018 $ 0.000445
-13.44%
$ 79.03 million $ 11.03 million
Nov 2018 $ 0.000514
-50.59%
$ 91.34 million $ 436,526
Oct 2018 $ 0.00104
+1.60%
$ 184.82 million $ 201,314
Sep 2018 $ 0.001
+25.32%
$ -- $ 198,709
Aug 2018 $ 0.000786
+22.20%
$ -- $ 209,138
Jul 2018 $ 0.000711
+84.60%
$ -- $ 219,090
Jun 2018 $ 0.000363
-97.23%
$ -- $ 144,075
May 2018 $ 0.00503
-93.14%
$ -- $ 136,681
Apr 2018 $ 0.059
+164.90%
$ -- $ 237,493
Mar 2018 $ 0.0233
-64.08%
$ -- $ 285,002
Feb 2018 $ 0.0777
-46.71%
$ -- $ 264,143
Jan 2018 $ 0.158
+3.49%
$ -- $ 125,434
Download