Holo Historical Data

HOT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.000968
-7.70%
$ 171.87 million $ 6.38 million
Apr 21 $ 0.00105
+7.92%
$ 186.31 million $ 25.34 million
Apr 14 $ 0.000959
+3.18%
$ 172.63 million $ 15.15 million
Apr 7 $ 0.000982
+12.30%
$ 165.14 million $ 21.36 million
Mar 31 $ 0.000875
-14.49%
$ 155.38 million $ 25.15 million
Mar 24 $ 0.00102
-8.59%
$ 181.71 million $ 26.32 million
Mar 17 $ 0.00111
+1.08%
$ 198.24 million $ 23.22 million
Mar 10 $ 0.00115
+5.95%
$ 195.08 million $ 21.36 million
Mar 3 $ 0.00123
-17.20%
$ 192.58 million $ 22.28 million
Feb 24 $ 0.00149
-5.21%
$ 264.56 million $ 21.02 million
Feb 17 $ 0.00159
-1.19%
$ 279.54 million $ 3.46 million
Feb 10 $ 0.00166
+3.92%
$ 286.61 million $ 4.46 million
Feb 3 $ 0.0016
-2.77%
$ 284.24 million $ 5.59 million
Jan 27 $ 0.00165
-22.53%
$ 292.61 million $ 8.01 million
Jan 20 $ 0.00219
-2.60%
$ 378.75 million $ 8.31 million
Jan 13 $ 0.00248
+15.78%
$ 400.72 million $ 11.35 million
Jan 6 $ 0.00219
-15.56%
$ 380.7 million $ 6.35 million
Dec 30 $ 0.00259
+8.32%
$ 460.77 million $ 6.02 million
Dec 23 $ 0.00252
+6.97%
$ 425.59 million $ 6.42 million
Dec 16 $ 0.00237
-25.01%
$ 418.35 million $ 14.39 million
Dec 9 $ 0.00309
-18.83%
$ 560.27 million $ 20.71 million
Dec 2 $ 0.00386
+16.69%
$ 676.64 million $ 34.15 million
Nov 25 $ 0.00331
+17.73%
$ 589.89 million $ 40.61 million
Nov 18 $ 0.00238
+17.76%
$ 497.32 million $ 14.6 million
Nov 11 $ 0.00214
+6.89%
$ 358.86 million $ 16.76 million
Nov 4 $ 0.00186
+22.68%
$ 355.19 million $ 5.95 million
Oct 28 $ 0.00152
-6.45%
$ 269.95 million $ 6.77 million
Oct 21 $ 0.00159
-19.01%
$ 288.38 million $ 8.67 million
Oct 14 $ 0.00196
+24.72%
$ 348.1 million $ 7.93 million
Oct 7 $ 0.00158
-1.23%
$ 278.92 million $ 2.43 million
Sep 30 $ 0.00155
-17.14%
$ 284.57 million $ 3.25 million
Sep 23 $ 0.00188
+10.02%
$ 332.54 million $ 3.65 million
Sep 16 $ 0.00178
+13.73%
$ 303.49 million $ 2.7 million
Sep 9 $ 0.00163
+5.62%
$ 278.12 million $ 3.27 million
Sep 2 $ 0.00147
-3.57%
$ 273.83 million $ 2.38 million
Aug 26 $ 0.00153
-21.11%
$ 271.53 million $ 4.18 million
Aug 19 $ 0.00205
+49.72%
$ 344.17 million $ 10.24 million
Aug 12 $ 0.00136
+1.94%
$ 243.5 million $ 2.01 million
Aug 5 $ 0.00143
+6.12%
$ 237.42 million $ 3.68 million
Jul 29 $ 0.00134
-19.30%
$ 238.53 million $ 3.02 million
Jul 22 $ 0.00173
-9.14%
$ 295.57 million $ 2.51 million
Jul 15 $ 0.00188
+5.94%
$ 339.15 million $ 4.19 million
Jul 8 $ 0.00171
+14.50%
$ 315.85 million $ 3.01 million
Jul 1 $ 0.0016
-12.92%
$ 265.65 million $ 5.81 million
Jun 24 $ 0.00177
+0.19%
$ 327.03 million $ 4 million
Jun 17 $ 0.00184
-11.31%
$ 313.49 million $ 5.78 million
Jun 10 $ 0.00202
-11.95%
$ 368.51 million $ 4.6 million
Jun 3 $ 0.00227
-9.32%
$ 406.61 million $ 9.75 million
May 27 $ 0.00251
+6.79%
$ 445.02 million $ 8.5 million
May 20 $ 0.00241
+11.29%
$ 416.72 million $ 10.72 million