Holo Historical Data

HOT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.000567
+0.54%
$ 100.71 million $ 798,634
Nov 25, 2025 $ 0.000561
+0.48%
$ 100.11 million $ 861,879
Nov 24, 2025 $ 0.00056
+1.60%
$ 99.11 million $ 1.16 million
Nov 23, 2025 $ 0.000557
+0.12%
$ 97.96 million $ 1.15 million
Nov 22, 2025 $ 0.000561
-4.45%
$ 98.64 million $ 1.75 million
Nov 21, 2025 $ 0.000558
-0.96%
$ 104.79 million $ 3.55 million
Nov 20, 2025 $ 0.000572
-0.83%
$ 100.22 million $ 1.38 million
Nov 19, 2025 $ 0.000577
+0.14%
$ 102.01 million $ 1.01 million
Nov 18, 2025 $ 0.000575
+0.59%
$ 102.3 million $ 903,496
Nov 17, 2025 $ 0.000572
-0.54%
$ 101.55 million $ 1.07 million
Nov 16, 2025 $ 0.000579
-2.85%
$ 102.11 million $ 927,526
Nov 15, 2025 $ 0.000593
+1.85%
$ 105.87 million $ 830,371
Nov 14, 2025 $ 0.000588
-1.73%
$ 103.67 million $ 1.01 million
Nov 13, 2025 $ 0.000596
-3.12%
$ 106.36 million $ 1.03 million
Nov 12, 2025 $ 0.000616
-0.43%
$ 109.28 million $ 1.17 million
Nov 11, 2025 $ 0.000619
-6.52%
$ 109.87 million $ 1.31 million
Nov 10, 2025 $ 0.000662
+0.56%
$ 117.52 million $ 1.63 million
Nov 9, 2025 $ 0.000658
+0.54%
$ 116.78 million $ 1.6 million
Nov 8, 2025 $ 0.000654
-10.75%
$ 116.24 million $ 6.01 million
Nov 7, 2025 $ 0.000733
+25.64%
$ 130.25 million $ 6.15 million
Nov 6, 2025 $ 0.000584
+3.30%
$ 103.67 million $ 3.56 million
Nov 5, 2025 $ 0.000565
+2.25%
$ 100.38 million $ 1.21 million
Nov 4, 2025 $ 0.000553
-4.08%
$ 98.17 million $ 2.11 million
Nov 3, 2025 $ 0.000576
-8.90%
$ 102.34 million $ 1.55 million
Nov 2, 2025 $ 0.000632
-1.48%
$ 112.26 million $ 1.28 million
Nov 1, 2025 $ 0.000642
+4.00%
$ 114.03 million $ 1.1 million
Oct 31, 2025 $ 0.000616
-0.48%
$ 109.64 million $ 1.05 million
Oct 30, 2025 $ 0.000614
-4.74%
$ 109.97 million $ 1.44 million
Oct 29, 2025 $ 0.000645
+1.23%
$ 114.58 million $ 1.44 million
Oct 28, 2025 $ 0.000637
-3.40%
$ 113.19 million $ 1.32 million
Oct 27, 2025 $ 0.000659
-3.57%
$ 117.13 million $ 1.12 million
Oct 26, 2025 $ 0.000684
+2.90%
$ 121.47 million $ 1.12 million
Oct 25, 2025 $ 0.000665
-0.66%
$ 118.05 million $ 1.23 million
Oct 24, 2025 $ 0.000669
+1.62%
$ 118.83 million $ 1.27 million
Oct 23, 2025 $ 0.000651
-1.19%
$ 116.92 million $ 1.33 million
Oct 22, 2025 $ 0.000637
-1.93%
$ 116.95 million $ 1.97 million
Oct 21, 2025 $ 0.000677
-0.70%
$ 115.28 million $ 1.66 million
Oct 20, 2025 $ 0.000681
-0.82%
$ 121.13 million $ 2.09 million
Oct 19, 2025 $ 0.000695
+2.54%
$ 122.02 million $ 1.53 million
Oct 18, 2025 $ 0.000682
-0.21%
$ 120.32 million $ 2.74 million
Oct 17, 2025 $ 0.000696
+6.23%
$ 121.38 million $ 5.65 million
Oct 16, 2025 $ 0.000656
-4.68%
$ 116.45 million $ 1.57 million
Oct 15, 2025 $ 0.000688
-3.24%
$ 122.15 million $ 1.02 million
Oct 14, 2025 $ 0.000711
-3.42%
$ 126.21 million $ 1.63 million
Oct 13, 2025 $ 0.000736
+5.75%
$ 130.73 million $ 1.66 million
Oct 12, 2025 $ 0.000696
+9.90%
$ 123.57 million $ 1.4 million
Oct 11, 2025 $ 0.000633
-1.18%
$ 112.42 million $ 2.31 million
Oct 10, 2025 $ 0.000641
-26.26%
$ 113.88 million $ 2.72 million
Oct 9, 2025 $ 0.000869
-1.94%
$ 154.52 million $ 1.29 million
Oct 8, 2025 $ 0.000887
+2.17%
$ 157.45 million $ 1.24 million