Holo Historical Data

HOT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.000407
-2.03%
$71.37 million $2.71 million
Mar 27, 2026 $0.000415
-2.20%
$72.85 million $3.66 million
Mar 26, 2026 $0.000424
-4.79%
$74.49 million $3.76 million
Mar 25, 2026 $0.000446
-0.68%
$78.24 million $3.67 million
Mar 24, 2026 $0.000449
+0.17%
$78.77 million $4.53 million
Mar 23, 2026 $0.000448
+2.42%
$78.64 million $4.48 million
Mar 22, 2026 $0.000438
-2.48%
$76.85 million $4.63 million
Mar 21, 2026 $0.000449
-3.34%
$78.68 million $3.73 million
Mar 20, 2026 $0.000464
+3.41%
$81.39 million $5.69 million
Mar 19, 2026 $0.000449
-2.03%
$78.76 million $7.97 million
Mar 18, 2026 $0.000458
+1.69%
$80.31 million $33.18 million
Mar 17, 2026 $0.00045
+3.15%
$79.05 million $18.26 million
Mar 16, 2026 $0.000437
+3.63%
$76.58 million $5.52 million
Mar 15, 2026 $0.000421
+1.91%
$73.96 million $4.37 million
Mar 14, 2026 $0.000414
-0.64%
$72.57 million $3.33 million
Mar 13, 2026 $0.000416
+2.05%
$73.09 million $4.35 million
Mar 12, 2026 $0.000408
+0.53%
$71.56 million $3.71 million
Mar 11, 2026 $0.000406
+0.58%
$71.19 million $4.93 million
Mar 10, 2026 $0.000403
-0.78%
$70.81 million $4.66 million
Mar 9, 2026 $0.000407
+3.81%
$71.28 million $7.87 million
Mar 8, 2026 $0.000392
-0.06%
$68.67 million $3.85 million
Mar 7, 2026 $0.000392
-1.14%
$68.71 million $7.86 million
Mar 6, 2026 $0.000396
+0.31%
$69.5 million $7.88 million
Mar 5, 2026 $0.000395
+0.17%
$69.29 million $8.47 million
Mar 4, 2026 $0.000394
+2.12%
$69.16 million $5.12 million
Mar 3, 2026 $0.000386
+0.51%
$67.72 million $4.74 million
Mar 2, 2026 $0.000384
+2.25%
$67.38 million $5.63 million
Mar 1, 2026 $0.000376
-5.16%
$65.9 million $7.12 million
Feb 28, 2026 $0.000396
-2.74%
$69.48 million $7.37 million
Feb 27, 2026 $0.000407
-14.92%
$71.44 million $29.16 million
Feb 26, 2026 $0.000479
+25.73%
$83.97 million $43.85 million
Feb 25, 2026 $0.00038
+3.98%
$66.55 million $5.59 million
Feb 24, 2026 $0.000365
+1.80%
$64 million $9.1 million
Feb 23, 2026 $0.000359
-3.76%
$62.87 million $3.22 million
Feb 22, 2026 $0.000373
-4.75%
$65.32 million $2.27 million
Feb 21, 2026 $0.000391
-0.32%
$68.58 million $2.23 million
Feb 20, 2026 $0.000392
+1.40%
$68.8 million $2.3 million
Feb 19, 2026 $0.000387
+0.68%
$67.85 million $3.93 million
Feb 18, 2026 $0.000384
-5.38%
$67.39 million $2.97 million
Feb 17, 2026 $0.000406
+3.02%
$71.25 million $3.61 million
Feb 16, 2026 $0.000394
+1.72%
$69.13 million $7.21 million
Feb 15, 2026 $0.000388
-5.67%
$68 million $2.36 million
Feb 14, 2026 $0.000411
+8.20%
$72.05 million $2.83 million
Feb 13, 2026 $0.00038
+3.31%
$66.59 million $2.1 million
Feb 12, 2026 $0.000368
-0.94%
$65.31 million $986,093
Feb 11, 2026 $0.000371
-3.94%
$65.96 million $700,097
Feb 10, 2026 $0.000387
-2.90%
$68.67 million $719,669
Feb 9, 2026 $0.000398
+0.79%
$70.72 million $829,738
Feb 8, 2026 $0.000395
-2.42%
$70.22 million $787,170
Feb 7, 2026 $0.000405
+0.40%
$71.91 million $955,219