Holo Historical Data

HOT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $0.000615
-3.08%
$109.24 million $277,744
Jan 24, 2020 $0.000635
+1.07%
$112.76 million $194,542
Jan 23, 2020 $0.000628
-6.26%
$111.61 million $178,531
Jan 22, 2020 $0.00067
+1.97%
$119.06 million $209,642
Jan 21, 2020 $0.000657
-1.89%
$116.72 million $208,726
Jan 20, 2020 $0.00067
-0.59%
$119 million $240,373
Jan 19, 2020 $0.000673
-5.94%
$119.59 million $635,882
Jan 18, 2020 $0.000716
-1.57%
$127.13 million $369,677
Jan 17, 2020 $0.000727
+4.65%
$129.17 million $906,680
Jan 16, 2020 $0.000695
-3.72%
$123.4 million $671,754
Jan 15, 2020 $0.000722
+2.61%
$128.18 million $694,763
Jan 14, 2020 $0.000704
+4.54%
$124.96 million $552,428
Jan 13, 2020 $0.000673
-1.22%
$119.5 million $227,851
Jan 12, 2020 $0.000682
+1.98%
$121.05 million $289,089
Jan 11, 2020 $0.000668
-2.42%
$118.71 million $189,453
Jan 10, 2020 $0.000685
+1.00%
$121.72 million $174,165
Jan 9, 2020 $0.000678
+1.36%
$120.46 million $222,923
Jan 8, 2020 $0.000669
-0.88%
$118.86 million $271,229
Jan 7, 2020 $0.000675
-3.88%
$119.9 million $405,763
Jan 6, 2020 $0.000702
+4.06%
$124.71 million $324,128
Jan 5, 2020 $0.000675
-0.42%
$119.87 million $155,607
Jan 4, 2020 $0.000678
-0.84%
$120.36 million $297,229
Jan 3, 2020 $0.000684
+13.27%
$121.45 million $433,467
Jan 2, 2020 $0.000604
-5.01%
$107.23 million $140,649
Jan 1, 2020 $0.000636
+2.99%
$112.9 million $236,390
Dec 31, 2019 $0.000617
-3.39%
$109.62 million $116,924
Dec 30, 2019 $0.000639
-1.60%
$113.48 million $125,383
Dec 29, 2019 $0.000649
-1.77%
$115.32 million $129,449
Dec 28, 2019 $0.000662
+1.92%
$117.5 million $976,451
Dec 27, 2019 $0.000649
-4.17%
$115.31 million $846,143
Dec 26, 2019 $0.000677
+1.23%
$120.32 million $1.04 million
Dec 25, 2019 $0.000668
-1.70%
$118.74 million $955,327
Dec 24, 2019 $0.00068
-1.88%
$120.8 million $1 million
Dec 23, 2019 $0.000693
+7.75%
$123.15 million $1.04 million
Dec 22, 2019 $0.000643
+1.94%
$114.25 million $945,652
Dec 21, 2019 $0.000631
-2.52%
$112.09 million $898,115
Dec 20, 2019 $0.000647
+1.20%
$114.99 million $1.08 million
Dec 19, 2019 $0.00064
-2.76%
$113.66 million $1.19 million
Dec 18, 2019 $0.000658
+11.05%
$116.89 million $1.39 million
Dec 17, 2019 $0.000594
-8.02%
$105.42 million $1.03 million
Dec 16, 2019 $0.000645
-6.01%
$114.62 million $1.05 million
Dec 15, 2019 $0.000687
+0.69%
$121.95 million $989,111
Dec 14, 2019 $0.000682
-2.37%
$121.12 million $1.08 million
Dec 13, 2019 $0.000698
+0.53%
$124.06 million $1.06 million
Dec 12, 2019 $0.000695
-0.29%
$123.4 million $1.05 million
Dec 11, 2019 $0.000695
-1.35%
$123.49 million $1.09 million
Dec 10, 2019 $0.000705
-2.57%
$125.18 million $1.45 million
Dec 9, 2019 $0.000723
-2.57%
$128.46 million $1.15 million
Dec 8, 2019 $0.000742
-0.46%
$131.84 million $1.23 million
Dec 7, 2019 $0.000746
-0.99%
$132.45 million $1.25 million