Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holo Historical Data

HOT Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2020 $0.000714
+2.07%
$126.78 million $662,355
Feb 4, 2020 $0.000699
+5.76%
$124.17 million $655,459
Feb 3, 2020 $0.000661
-4.90%
$117.35 million $261,345
Feb 2, 2020 $0.000694
+8.82%
$123.35 million $627,633
Feb 1, 2020 $0.000638
+4.00%
$113.35 million $316,814
Jan 31, 2020 $0.000614
-4.74%
$109.06 million $312,584
Jan 30, 2020 $0.000645
-4.42%
$114.49 million $636,115
Jan 29, 2020 $0.000675
+3.26%
$119.81 million $452,872
Jan 28, 2020 $0.000653
+1.67%
$116.05 million $511,203
Jan 27, 2020 $0.000643
+0.80%
$114.13 million $243,835
Jan 26, 2020 $0.000638
+3.67%
$113.31 million $185,741
Jan 25, 2020 $0.000615
-3.08%
$109.24 million $277,744
Jan 24, 2020 $0.000635
+1.07%
$112.76 million $194,542
Jan 23, 2020 $0.000628
-6.26%
$111.61 million $178,531
Jan 22, 2020 $0.00067
+1.97%
$119.06 million $209,642
Jan 21, 2020 $0.000657
-1.89%
$116.72 million $208,726
Jan 20, 2020 $0.00067
-0.59%
$119 million $240,373
Jan 19, 2020 $0.000673
-5.94%
$119.59 million $635,882
Jan 18, 2020 $0.000716
-1.57%
$127.13 million $369,677
Jan 17, 2020 $0.000727
+4.65%
$129.17 million $906,680
Jan 16, 2020 $0.000695
-3.72%
$123.4 million $671,754
Jan 15, 2020 $0.000722
+2.61%
$128.18 million $694,763
Jan 14, 2020 $0.000704
+4.54%
$124.96 million $552,428
Jan 13, 2020 $0.000673
-1.22%
$119.5 million $227,851
Jan 12, 2020 $0.000682
+1.98%
$121.05 million $289,089
Jan 11, 2020 $0.000668
-2.42%
$118.71 million $189,453
Jan 10, 2020 $0.000685
+1.00%
$121.72 million $174,165
Jan 9, 2020 $0.000678
+1.36%
$120.46 million $222,923
Jan 8, 2020 $0.000669
-0.88%
$118.86 million $271,229
Jan 7, 2020 $0.000675
-3.88%
$119.9 million $405,763
Jan 6, 2020 $0.000702
+4.06%
$124.71 million $324,128
Jan 5, 2020 $0.000675
-0.42%
$119.87 million $155,607
Jan 4, 2020 $0.000678
-0.84%
$120.36 million $297,229
Jan 3, 2020 $0.000684
+13.27%
$121.45 million $433,467
Jan 2, 2020 $0.000604
-5.01%
$107.23 million $140,649
Jan 1, 2020 $0.000636
+2.99%
$112.9 million $236,390
Dec 31, 2019 $0.000617
-3.39%
$109.62 million $116,924
Dec 30, 2019 $0.000639
-1.60%
$113.48 million $125,383
Dec 29, 2019 $0.000649
-1.77%
$115.32 million $129,449
Dec 28, 2019 $0.000662
+1.92%
$117.5 million $976,451
Dec 27, 2019 $0.000649
-4.17%
$115.31 million $846,143
Dec 26, 2019 $0.000677
+1.23%
$120.32 million $1.04 million
Dec 25, 2019 $0.000668
-1.70%
$118.74 million $955,327
Dec 24, 2019 $0.00068
-1.88%
$120.8 million $1 million
Dec 23, 2019 $0.000693
+7.75%
$123.15 million $1.04 million
Dec 22, 2019 $0.000643
+1.94%
$114.25 million $945,652
Dec 21, 2019 $0.000631
-2.52%
$112.09 million $898,115
Dec 20, 2019 $0.000647
+1.20%
$114.99 million $1.08 million
Dec 19, 2019 $0.00064
-2.76%
$113.66 million $1.19 million
Dec 18, 2019 $0.000658
+11.05%
$116.89 million $1.39 million