Holo Historical Data

HOT Page 50
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $ 0.000963
+1.52%
$ 170.99 million $ 762,822
Aug 6, 2019 $ 0.000948
-2.73%
$ 168.41 million $ 969,872
Aug 5, 2019 $ 0.000974
-7.29%
$ 173.09 million $ 1.32 million
Aug 4, 2019 $ 0.00105
-5.23%
$ 186.65 million $ 619,169
Aug 3, 2019 $ 0.00111
+2.69%
$ 196.98 million $ 461,999
Aug 2, 2019 $ 0.00108
-3.66%
$ 191.82 million $ 756,624
Aug 1, 2019 $ 0.00112
-2.67%
$ 199.1 million $ 700,979
Jul 31, 2019 $ 0.00115
+3.71%
$ 204.53 million $ 512,511
Jul 30, 2019 $ 0.00111
-2.04%
$ 197.22 million $ 374,859
Jul 29, 2019 $ 0.00113
+1.57%
$ 201.3 million $ 376,185
Jul 28, 2019 $ 0.00112
-1.00%
$ 198.21 million $ 352,783
Jul 27, 2019 $ 0.00113
-5.01%
$ 200.24 million $ 474,018
Jul 26, 2019 $ 0.00119
-3.25%
$ 210.78 million $ 500,423
Jul 25, 2019 $ 0.00123
+0.05%
$ 217.86 million $ 274,702
Jul 24, 2019 $ 0.00123
-0.93%
$ 217.72 million $ 344,518
Jul 23, 2019 $ 0.00124
+0.82%
$ 219.76 million $ 531,284
Jul 22, 2019 $ 0.00123
-3.84%
$ 217.98 million $ 273,542
Jul 21, 2019 $ 0.00128
-1.82%
$ 226.66 million $ 212,088
Jul 20, 2019 $ 0.0013
+3.61%
$ 230.85 million $ 319,462
Jul 19, 2019 $ 0.00125
-1.79%
$ 222.81 million $ 310,875
Jul 18, 2019 $ 0.00128
+8.02%
$ 226.86 million $ 4.53 million
Jul 17, 2019 $ 0.00118
+4.19%
$ 210.01 million $ 2.92 million
Jul 16, 2019 $ 0.00113
-17.12%
$ 201.56 million $ 2.96 million
Jul 15, 2019 $ 0.00137
-0.31%
$ 243.21 million $ 5.61 million
Jul 14, 2019 $ 0.00137
-4.76%
$ 243.93 million $ 5.08 million
Jul 13, 2019 $ 0.00144
-4.66%
$ 256.12 million $ 5.63 million
Jul 12, 2019 $ 0.00151
-3.54%
$ 268.63 million $ 3.96 million
Jul 11, 2019 $ 0.00157
-1.05%
$ 278.49 million $ 6.07 million
Jul 10, 2019 $ 0.00158
-4.09%
$ 281.44 million $ 5.09 million
Jul 9, 2019 $ 0.00165
-6.74%
$ 293.45 million $ 5.18 million
Jul 8, 2019 $ 0.00177
-0.24%
$ 314.66 million $ 5.06 million
Jul 7, 2019 $ 0.00178
+4.99%
$ 315.43 million $ 5.67 million
Jul 6, 2019 $ 0.00169
-2.82%
$ 300.45 million $ 5.8 million
Jul 5, 2019 $ 0.00174
-0.10%
$ 309.19 million $ 5.79 million
Jul 4, 2019 $ 0.00174
-11.63%
$ 309.48 million $ 5.66 million
Jul 3, 2019 $ 0.00197
+4.35%
$ 350.31 million $ 6.47 million
Jul 2, 2019 $ 0.0019
-3.48%
$ 336.67 million $ 6.24 million
Jul 1, 2019 $ 0.00196
-1.56%
$ 348.83 million $ 7.08 million
Jun 30, 2019 $ 0.002
+11.64%
$ 354.36 million $ 7.06 million
Jun 29, 2019 $ 0.00179
+2.81%
$ 317.46 million $ 7.16 million
Jun 28, 2019 $ 0.00174
+12.80%
$ 308.76 million $ 6.88 million
Jun 27, 2019 $ 0.00154
-9.26%
$ 273.73 million $ 5.8 million
Jun 26, 2019 $ 0.0017
-3.41%
$ 301.67 million $ 6.94 million
Jun 25, 2019 $ 0.00176
-2.81%
$ 312.32 million $ 7.16 million
Jun 24, 2019 $ 0.00181
+2.87%
$ 321.35 million $ 6.41 million
Jun 23, 2019 $ 0.00176
+1.07%
$ 312.41 million $ 6.29 million
Jun 22, 2019 $ 0.00174
+1.98%
$ 309.11 million $ 7.14 million
Jun 21, 2019 $ 0.00171
-1.53%
$ 303.12 million $ 6.53 million
Jun 20, 2019 $ 0.00173
-2.12%
$ 307.84 million $ 6 million
Jun 19, 2019 $ 0.00177
-1.63%
$ 314.53 million $ 6.45 million