Holo Historical Data

HOT Page 50
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $0.000753
+2.50%
$133.78 million $1.33 million
Dec 5, 2019 $0.000737
-6.66%
$130.88 million $1.25 million
Dec 4, 2019 $0.000796
-1.52%
$141.36 million $1.31 million
Dec 3, 2019 $0.000808
+0.30%
$143.54 million $1.19 million
Dec 2, 2019 $0.000806
-1.07%
$143.12 million $1.15 million
Dec 1, 2019 $0.000815
-1.18%
$144.69 million $1.21 million
Nov 30, 2019 $0.000824
-2.77%
$146.42 million $1.23 million
Nov 29, 2019 $0.000848
+3.74%
$150.69 million $1.19 million
Nov 28, 2019 $0.000818
-1.60%
$145.26 million $1.29 million
Nov 27, 2019 $0.000833
+3.01%
$147.94 million $1.6 million
Nov 26, 2019 $0.000809
-1.82%
$143.64 million $1.4 million
Nov 25, 2019 $0.000821
+7.07%
$145.88 million $1.83 million
Nov 24, 2019 $0.000767
-6.89%
$136.24 million $1.24 million
Nov 23, 2019 $0.000824
-3.23%
$146.32 million $1.32 million
Nov 22, 2019 $0.000848
+1.15%
$150.63 million $1.95 million
Nov 21, 2019 $0.000838
-7.56%
$148.91 million $1.53 million
Nov 20, 2019 $0.000907
+0.92%
$161.09 million $1.61 million
Nov 19, 2019 $0.000899
-0.99%
$159.62 million $1.47 million
Nov 18, 2019 $0.000908
-4.88%
$161.22 million $1.96 million
Nov 17, 2019 $0.000954
+1.78%
$169.46 million $1.54 million
Nov 16, 2019 $0.000939
-6.19%
$166.77 million $1.45 million
Nov 15, 2019 $0.001
+4.15%
$177.78 million $721,264
Nov 14, 2019 $0.000961
-0.95%
$170.69 million $1.75 million
Nov 13, 2019 $0.00097
-3.00%
$172.33 million $1.67 million
Nov 12, 2019 $0.001
+6.67%
$177.66 million $2.79 million
Nov 11, 2019 $0.000938
-0.25%
$166.55 million $1.03 million
Nov 10, 2019 $0.000941
+2.87%
$167.2 million $1.25 million
Nov 9, 2019 $0.000915
-1.04%
$162.53 million $1.14 million
Nov 8, 2019 $0.000925
-2.38%
$164.27 million $1.51 million
Nov 7, 2019 $0.000948
-0.94%
$168.31 million $1.91 million
Nov 6, 2019 $0.000957
+1.61%
$169.9 million $1.49 million
Nov 5, 2019 $0.00094
+1.42%
$166.89 million $1.85 million
Nov 4, 2019 $0.000926
+1.54%
$164.55 million $965,007
Nov 3, 2019 $0.000912
-0.65%
$162.06 million $270,633
Nov 2, 2019 $0.000918
+3.14%
$163.13 million $355,858
Nov 1, 2019 $0.000891
+0.30%
$158.17 million $592,371
Oct 31, 2019 $0.000888
-2.16%
$157.7 million $443,162
Oct 30, 2019 $0.000907
-2.81%
$161.18 million $669,510
Oct 29, 2019 $0.000934
+2.20%
$165.85 million $833,794
Oct 28, 2019 $0.000914
-2.86%
$162.28 million $1.16 million
Oct 27, 2019 $0.000941
+1.65%
$167.11 million $949,686
Oct 26, 2019 $0.000921
-3.78%
$163.62 million $1.71 million
Oct 25, 2019 $0.000957
+11.46%
$169.9 million $1.28 million
Oct 24, 2019 $0.000858
+2.73%
$152.43 million $1.25 million
Oct 23, 2019 $0.000835
-6.17%
$148.36 million $1.05 million
Oct 22, 2019 $0.00089
-3.56%
$158.11 million $1.17 million
Oct 21, 2019 $0.000923
-0.62%
$163.95 million $1.29 million
Oct 20, 2019 $0.000929
-1.18%
$164.97 million $2.29 million
Oct 19, 2019 $0.000939
+11.50%
$166.85 million $2.01 million
Oct 18, 2019 $0.000842
-0.48%
$149.63 million $1.13 million