Holo Historical Data

HOT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.000403
+12.01%
$71.62 million $1.21 million
Feb 5, 2026 $0.00036
-12.68%
$63.95 million $1.05 million
Feb 4, 2026 $0.000412
-1.15%
$73.23 million $822,799
Feb 3, 2026 $0.000417
-0.81%
$74.08 million $1.21 million
Feb 2, 2026 $0.00042
+2.60%
$74.69 million $994,721
Feb 1, 2026 $0.00041
-2.99%
$72.81 million $890,861
Jan 31, 2026 $0.000422
-6.24%
$75.01 million $1.1 million
Jan 30, 2026 $0.00045
+0.50%
$80 million $1.01 million
Jan 29, 2026 $0.000448
-4.83%
$79.6 million $1.01 million
Jan 28, 2026 $0.000471
-0.81%
$83.64 million $1.01 million
Jan 27, 2026 $0.000475
-0.40%
$84.32 million $1.1 million
Jan 26, 2026 $0.000477
+3.95%
$84.65 million $2.61 million
Jan 25, 2026 $0.000458
-4.21%
$81.4 million $1.01 million
Jan 24, 2026 $0.000478
-0.15%
$84.98 million $685,376
Jan 23, 2026 $0.000479
+0.12%
$85.07 million $904,379
Jan 22, 2026 $0.000479
-1.28%
$84.96 million $926,658
Jan 21, 2026 $0.000485
+4.10%
$86.06 million $1.13 million
Jan 20, 2026 $0.000466
-3.85%
$82.72 million $923,214
Jan 19, 2026 $0.000484
-3.34%
$86.03 million $1.19 million
Jan 18, 2026 $0.000502
-5.04%
$89.12 million $962,214
Jan 17, 2026 $0.000528
+0.15%
$93.95 million $1.07 million
Jan 16, 2026 $0.000528
+1.38%
$93.71 million $1.07 million
Jan 15, 2026 $0.00052
-2.46%
$92.42 million $1.12 million
Jan 14, 2026 $0.000534
-1.22%
$94.77 million $1.3 million
Jan 13, 2026 $0.00054
+5.93%
$95.93 million $1.28 million
Jan 12, 2026 $0.00051
-1.75%
$90.57 million $916,914
Jan 11, 2026 $0.000519
-2.86%
$92.13 million $855,977
Jan 10, 2026 $0.000534
-0.07%
$94.89 million $840,121
Jan 9, 2026 $0.000535
-1.30%
$94.97 million $1.01 million
Jan 8, 2026 $0.000542
-1.91%
$96.2 million $1.05 million
Jan 7, 2026 $0.000552
-2.96%
$97.98 million $1.22 million
Jan 6, 2026 $0.000569
+1.72%
$101.16 million $1.87 million
Jan 5, 2026 $0.000559
+2.35%
$99.36 million $2.86 million
Jan 4, 2026 $0.000547
+5.18%
$97.08 million $1.79 million
Jan 3, 2026 $0.00052
+0.44%
$92.34 million $1.45 million
Jan 2, 2026 $0.000518
+3.05%
$91.95 million $1.97 million
Jan 1, 2026 $0.000502
+8.84%
$89.23 million $1.76 million
Dec 31, 2025 $0.000464
-1.69%
$81.98 million $1.87 million
Dec 30, 2025 $0.000472
-0.26%
$83.83 million $1.34 million
Dec 29, 2025 $0.000476
-2.01%
$83.96 million $1.17 million
Dec 28, 2025 $0.000486
-2.65%
$86.35 million $851,090
Dec 27, 2025 $0.000491
+2.10%
$88.75 million $704,475
Dec 26, 2025 $0.00048
+0.70%
$85.33 million $886,578
Dec 25, 2025 $0.000478
-1.46%
$84.72 million $694,944
Dec 24, 2025 $0.000486
+0.83%
$86.14 million $641,762
Dec 23, 2025 $0.000482
-1.47%
$85.54 million $640,565
Dec 22, 2025 $0.000485
+1.78%
$86.79 million $845,633
Dec 21, 2025 $0.000477
-3.15%
$84.56 million $729,142
Dec 20, 2025 $0.00049
+2.13%
$87.4 million $538,645
Dec 19, 2025 $0.00048
+6.16%
$85.26 million $1.13 million