Holo Historical Data

HOT Page 51
Download
Date Close Price change Market cap Trading volume
Oct 17, 2019 $0.000846
+6.78%
$150.35 million $1.26 million
Oct 16, 2019 $0.000793
-1.51%
$140.81 million $801,312
Oct 15, 2019 $0.000805
-1.06%
$142.96 million $775,568
Oct 14, 2019 $0.000813
+1.70%
$144.49 million $726,901
Oct 13, 2019 $0.0008
-1.40%
$142.08 million $675,399
Oct 12, 2019 $0.000812
+0.35%
$144.23 million $683,666
Oct 11, 2019 $0.00081
-2.45%
$143.9 million $875,927
Oct 10, 2019 $0.00083
+1.20%
$147.48 million $1.46 million
Oct 9, 2019 $0.000818
+14.03%
$145.3 million $1.98 million
Oct 8, 2019 $0.000716
+0.78%
$127.14 million $612,960
Oct 7, 2019 $0.00071
+2.65%
$126.16 million $672,983
Oct 6, 2019 $0.000694
-1.51%
$123.24 million $520,290
Oct 5, 2019 $0.000704
-2.13%
$125.13 million $287,910
Oct 4, 2019 $0.000723
-1.83%
$128.35 million $336,053
Oct 3, 2019 $0.000736
-3.73%
$130.74 million $455,842
Oct 2, 2019 $0.000764
+4.01%
$135.78 million $508,676
Oct 1, 2019 $0.000735
+1.58%
$130.56 million $1.1 million
Sep 30, 2019 $0.000724
+3.96%
$128.54 million $754,274
Sep 29, 2019 $0.000696
+5.56%
$123.68 million $338,160
Sep 28, 2019 $0.00066
-5.12%
$117.16 million $170,014
Sep 27, 2019 $0.000695
+3.63%
$123.45 million $455,277
Sep 26, 2019 $0.000671
-2.57%
$119.13 million $562,642
Sep 25, 2019 $0.000688
-3.45%
$122.13 million $825,516
Sep 24, 2019 $0.000705
-12.40%
$125.26 million $1.08 million
Sep 23, 2019 $0.000805
-2.04%
$142.99 million $870,640
Sep 22, 2019 $0.000822
-3.15%
$145.96 million $422,338
Sep 21, 2019 $0.000848
-2.20%
$150.71 million $361,744
Sep 20, 2019 $0.000868
-1.18%
$154.1 million $679,708
Sep 19, 2019 $0.000878
-0.59%
$155.96 million $736,665
Sep 18, 2019 $0.000883
+1.00%
$156.85 million $1.37 million
Sep 17, 2019 $0.000874
+6.36%
$155.32 million $983,394
Sep 16, 2019 $0.000823
+1.47%
$146.1 million $498,278
Sep 15, 2019 $0.000811
-3.67%
$144 million $385,993
Sep 14, 2019 $0.000842
+2.40%
$149.49 million $472,918
Sep 13, 2019 $0.000822
-2.27%
$145.99 million $531,407
Sep 12, 2019 $0.000841
+3.47%
$149.39 million $453,207
Sep 11, 2019 $0.000811
-3.81%
$144.04 million $495,708
Sep 10, 2019 $0.000844
-2.04%
$149.99 million $636,264
Sep 9, 2019 $0.00086
+4.73%
$152.84 million $659,235
Sep 8, 2019 $0.000822
+2.85%
$145.92 million $307,410
Sep 7, 2019 $0.000799
+0.70%
$141.86 million $289,318
Sep 6, 2019 $0.000794
-2.66%
$140.99 million $412,485
Sep 5, 2019 $0.000816
+1.18%
$144.85 million $323,254
Sep 4, 2019 $0.000804
-1.29%
$142.73 million $326,435
Sep 3, 2019 $0.000814
+4.82%
$144.63 million $380,922
Sep 2, 2019 $0.000777
-4.49%
$137.99 million $300,345
Sep 1, 2019 $0.000816
+1.49%
$144.87 million $312,536
Aug 31, 2019 $0.000804
-3.01%
$142.75 million $309,826
Aug 30, 2019 $0.000829
+2.65%
$147.17 million $438,114
Aug 29, 2019 $0.000807
-3.05%
$143.39 million $685,164