Holo Historical Data

HOT Page 52
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $0.000833
-0.51%
$147.89 million $1.55 million
Aug 27, 2019 $0.000837
-1.71%
$148.66 million $395,517
Aug 26, 2019 $0.000849
+3.09%
$150.75 million $442,332
Aug 25, 2019 $0.000823
-2.76%
$146.21 million $514,803
Aug 24, 2019 $0.000847
+2.71%
$150.36 million $768,657
Aug 23, 2019 $0.000824
+2.16%
$146.41 million $311,286
Aug 22, 2019 $0.000807
+3.16%
$143.3 million $668,939
Aug 21, 2019 $0.000783
-6.10%
$139.07 million $487,785
Aug 20, 2019 $0.000834
-2.42%
$148.13 million $253,301
Aug 19, 2019 $0.00085
+1.61%
$150.98 million $480,515
Aug 18, 2019 $0.000837
+4.76%
$148.68 million $476,891
Aug 17, 2019 $0.000798
-4.23%
$141.75 million $437,633
Aug 16, 2019 $0.00083
-3.31%
$147.39 million $529,070
Aug 15, 2019 $0.000854
-0.31%
$151.67 million $227,542
Aug 14, 2019 $0.000854
-9.35%
$151.76 million $522,588
Aug 13, 2019 $0.000942
-1.20%
$167.38 million $499,410
Aug 12, 2019 $0.000955
+0.17%
$169.59 million $416,657
Aug 11, 2019 $0.000953
+1.74%
$169.24 million $438,413
Aug 10, 2019 $0.000936
-4.09%
$166.34 million $877,037
Aug 9, 2019 $0.000979
+9.27%
$173.8 million $1.94 million
Aug 8, 2019 $0.000897
-6.82%
$159.35 million $977,620
Aug 7, 2019 $0.000963
+1.52%
$170.99 million $762,822
Aug 6, 2019 $0.000948
-2.73%
$168.41 million $969,872
Aug 5, 2019 $0.000974
-7.29%
$173.09 million $1.32 million
Aug 4, 2019 $0.00105
-5.23%
$186.65 million $619,169
Aug 3, 2019 $0.00111
+2.69%
$196.98 million $461,999
Aug 2, 2019 $0.00108
-3.66%
$191.82 million $756,624
Aug 1, 2019 $0.00112
-2.67%
$199.1 million $700,979
Jul 31, 2019 $0.00115
+3.71%
$204.53 million $512,511
Jul 30, 2019 $0.00111
-2.04%
$197.22 million $374,859
Jul 29, 2019 $0.00113
+1.57%
$201.3 million $376,185
Jul 28, 2019 $0.00112
-1.00%
$198.21 million $352,783
Jul 27, 2019 $0.00113
-5.01%
$200.24 million $474,018
Jul 26, 2019 $0.00119
-3.25%
$210.78 million $500,423
Jul 25, 2019 $0.00123
+0.05%
$217.86 million $274,702
Jul 24, 2019 $0.00123
-0.93%
$217.72 million $344,518
Jul 23, 2019 $0.00124
+0.82%
$219.76 million $531,284
Jul 22, 2019 $0.00123
-3.84%
$217.98 million $273,542
Jul 21, 2019 $0.00128
-1.82%
$226.66 million $212,088
Jul 20, 2019 $0.0013
+3.61%
$230.85 million $319,462
Jul 19, 2019 $0.00125
-1.79%
$222.81 million $310,875
Jul 18, 2019 $0.00128
+8.02%
$226.86 million $4.53 million
Jul 17, 2019 $0.00118
+4.19%
$210.01 million $2.92 million
Jul 16, 2019 $0.00113
-17.12%
$201.56 million $2.96 million
Jul 15, 2019 $0.00137
-0.31%
$243.21 million $5.61 million
Jul 14, 2019 $0.00137
-4.76%
$243.93 million $5.08 million
Jul 13, 2019 $0.00144
-4.66%
$256.12 million $5.63 million
Jul 12, 2019 $0.00151
-3.54%
$268.63 million $3.96 million
Jul 11, 2019 $0.00157
-1.05%
$278.49 million $6.07 million
Jul 10, 2019 $0.00158
-4.09%
$281.44 million $5.09 million