Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holo Historical Data

HOT Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2019 $0.000914
-2.86%
$162.28 million $1.16 million
Oct 27, 2019 $0.000941
+1.65%
$167.11 million $949,686
Oct 26, 2019 $0.000921
-3.78%
$163.62 million $1.71 million
Oct 25, 2019 $0.000957
+11.46%
$169.9 million $1.28 million
Oct 24, 2019 $0.000858
+2.73%
$152.43 million $1.25 million
Oct 23, 2019 $0.000835
-6.17%
$148.36 million $1.05 million
Oct 22, 2019 $0.00089
-3.56%
$158.11 million $1.17 million
Oct 21, 2019 $0.000923
-0.62%
$163.95 million $1.29 million
Oct 20, 2019 $0.000929
-1.18%
$164.97 million $2.29 million
Oct 19, 2019 $0.000939
+11.50%
$166.85 million $2.01 million
Oct 18, 2019 $0.000842
-0.48%
$149.63 million $1.13 million
Oct 17, 2019 $0.000846
+6.78%
$150.35 million $1.26 million
Oct 16, 2019 $0.000793
-1.51%
$140.81 million $801,312
Oct 15, 2019 $0.000805
-1.06%
$142.96 million $775,568
Oct 14, 2019 $0.000813
+1.70%
$144.49 million $726,901
Oct 13, 2019 $0.0008
-1.40%
$142.08 million $675,399
Oct 12, 2019 $0.000812
+0.35%
$144.23 million $683,666
Oct 11, 2019 $0.00081
-2.45%
$143.9 million $875,927
Oct 10, 2019 $0.00083
+1.20%
$147.48 million $1.46 million
Oct 9, 2019 $0.000818
+14.03%
$145.3 million $1.98 million
Oct 8, 2019 $0.000716
+0.78%
$127.14 million $612,960
Oct 7, 2019 $0.00071
+2.65%
$126.16 million $672,983
Oct 6, 2019 $0.000694
-1.51%
$123.24 million $520,290
Oct 5, 2019 $0.000704
-2.13%
$125.13 million $287,910
Oct 4, 2019 $0.000723
-1.83%
$128.35 million $336,053
Oct 3, 2019 $0.000736
-3.73%
$130.74 million $455,842
Oct 2, 2019 $0.000764
+4.01%
$135.78 million $508,676
Oct 1, 2019 $0.000735
+1.58%
$130.56 million $1.1 million
Sep 30, 2019 $0.000724
+3.96%
$128.54 million $754,274
Sep 29, 2019 $0.000696
+5.56%
$123.68 million $338,160
Sep 28, 2019 $0.00066
-5.12%
$117.16 million $170,014
Sep 27, 2019 $0.000695
+3.63%
$123.45 million $455,277
Sep 26, 2019 $0.000671
-2.57%
$119.13 million $562,642
Sep 25, 2019 $0.000688
-3.45%
$122.13 million $825,516
Sep 24, 2019 $0.000705
-12.40%
$125.26 million $1.08 million
Sep 23, 2019 $0.000805
-2.04%
$142.99 million $870,640
Sep 22, 2019 $0.000822
-3.15%
$145.96 million $422,338
Sep 21, 2019 $0.000848
-2.20%
$150.71 million $361,744
Sep 20, 2019 $0.000868
-1.18%
$154.1 million $679,708
Sep 19, 2019 $0.000878
-0.59%
$155.96 million $736,665
Sep 18, 2019 $0.000883
+1.00%
$156.85 million $1.37 million
Sep 17, 2019 $0.000874
+6.36%
$155.32 million $983,394
Sep 16, 2019 $0.000823
+1.47%
$146.1 million $498,278
Sep 15, 2019 $0.000811
-3.67%
$144 million $385,993
Sep 14, 2019 $0.000842
+2.40%
$149.49 million $472,918
Sep 13, 2019 $0.000822
-2.27%
$145.99 million $531,407
Sep 12, 2019 $0.000841
+3.47%
$149.39 million $453,207
Sep 11, 2019 $0.000811
-3.81%
$144.04 million $495,708
Sep 10, 2019 $0.000844
-2.04%
$149.99 million $636,264
Sep 9, 2019 $0.00086
+4.73%
$152.84 million $659,235