Holo Historical Data

HOT Page 53
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $0.00165
-6.74%
$293.45 million $5.18 million
Jul 8, 2019 $0.00177
-0.24%
$314.66 million $5.06 million
Jul 7, 2019 $0.00178
+4.99%
$315.43 million $5.67 million
Jul 6, 2019 $0.00169
-2.82%
$300.45 million $5.8 million
Jul 5, 2019 $0.00174
-0.10%
$309.19 million $5.79 million
Jul 4, 2019 $0.00174
-11.63%
$309.48 million $5.66 million
Jul 3, 2019 $0.00197
+4.35%
$350.31 million $6.47 million
Jul 2, 2019 $0.0019
-3.48%
$336.67 million $6.24 million
Jul 1, 2019 $0.00196
-1.56%
$348.83 million $7.08 million
Jun 30, 2019 $0.002
+11.64%
$354.36 million $7.06 million
Jun 29, 2019 $0.00179
+2.81%
$317.46 million $7.16 million
Jun 28, 2019 $0.00174
+12.80%
$308.76 million $6.88 million
Jun 27, 2019 $0.00154
-9.26%
$273.73 million $5.8 million
Jun 26, 2019 $0.0017
-3.41%
$301.67 million $6.94 million
Jun 25, 2019 $0.00176
-2.81%
$312.32 million $7.16 million
Jun 24, 2019 $0.00181
+2.87%
$321.35 million $6.41 million
Jun 23, 2019 $0.00176
+1.07%
$312.41 million $6.29 million
Jun 22, 2019 $0.00174
+1.98%
$309.11 million $7.14 million
Jun 21, 2019 $0.00171
-1.53%
$303.12 million $6.53 million
Jun 20, 2019 $0.00173
-2.12%
$307.84 million $6 million
Jun 19, 2019 $0.00177
-1.63%
$314.53 million $6.45 million
Jun 18, 2019 $0.0018
-1.84%
$319.72 million $6.71 million
Jun 17, 2019 $0.00183
+1.94%
$325.72 million $6.84 million
Jun 16, 2019 $0.0018
-4.07%
$319.54 million $6.93 million
Jun 15, 2019 $0.00188
-1.18%
$333.1 million $7.27 million
Jun 14, 2019 $0.0019
-1.51%
$337.12 million $6.3 million
Jun 13, 2019 $0.00193
-0.11%
$342.28 million $6.12 million
Jun 12, 2019 $0.00193
+4.92%
$342.61 million $7.12 million
Jun 11, 2019 $0.00184
-7.92%
$326.55 million $5.38 million
Jun 10, 2019 $0.002
+5.90%
$354.59 million $7.44 million
Jun 9, 2019 $0.00189
-5.85%
$334.86 million $5.51 million
Jun 8, 2019 $0.002
+3.91%
$355.65 million $9.22 million
Jun 7, 2019 $0.00193
+0.89%
$342.26 million $9.74 million
Jun 6, 2019 $0.00191
+0.74%
$339.23 million $8.98 million
Jun 5, 2019 $0.0019
+1.49%
$336.75 million $8.99 million
Jun 4, 2019 $0.00187
-13.64%
$331.77 million $8.93 million
Jun 3, 2019 $0.00216
-7.94%
$384.14 million $9.92 million
Jun 2, 2019 $0.00235
+0.99%
$417.29 million $10.91 million
Jun 1, 2019 $0.00233
-1.63%
$413.21 million $10.5 million
May 31, 2019 $0.00236
+5.04%
$419.99 million $10.97 million
May 30, 2019 $0.00225
-10.18%
$399.83 million $11.78 million
May 29, 2019 $0.00251
+19.27%
$445.12 million $12.75 million
May 28, 2019 $0.0021
-3.14%
$373.19 million $12.15 million
May 27, 2019 $0.00217
+5.86%
$385.3 million $11.41 million
May 26, 2019 $0.00205
+6.78%
$364 million $10 million
May 25, 2019 $0.00192
+0.64%
$340.91 million $8.85 million
May 24, 2019 $0.00191
-6.42%
$338.72 million $8.86 million
May 23, 2019 $0.00204
+11.73%
$361.96 million $2.2 million
May 22, 2019 $0.00182
-9.42%
$323.97 million $8.05 million
May 21, 2019 $0.00201
+16.59%
$357.72 million $7.6 million