Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holo Historical Data

HOT Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2019 $0.000822
+2.85%
$145.92 million $307,410
Sep 7, 2019 $0.000799
+0.70%
$141.86 million $289,318
Sep 6, 2019 $0.000794
-2.66%
$140.99 million $412,485
Sep 5, 2019 $0.000816
+1.18%
$144.85 million $323,254
Sep 4, 2019 $0.000804
-1.29%
$142.73 million $326,435
Sep 3, 2019 $0.000814
+4.82%
$144.63 million $380,922
Sep 2, 2019 $0.000777
-4.49%
$137.99 million $300,345
Sep 1, 2019 $0.000816
+1.49%
$144.87 million $312,536
Aug 31, 2019 $0.000804
-3.01%
$142.75 million $309,826
Aug 30, 2019 $0.000829
+2.65%
$147.17 million $438,114
Aug 29, 2019 $0.000807
-3.05%
$143.39 million $685,164
Aug 28, 2019 $0.000833
-0.51%
$147.89 million $1.55 million
Aug 27, 2019 $0.000837
-1.71%
$148.66 million $395,517
Aug 26, 2019 $0.000849
+3.09%
$150.75 million $442,332
Aug 25, 2019 $0.000823
-2.76%
$146.21 million $514,803
Aug 24, 2019 $0.000847
+2.71%
$150.36 million $768,657
Aug 23, 2019 $0.000824
+2.16%
$146.41 million $311,286
Aug 22, 2019 $0.000807
+3.16%
$143.3 million $668,939
Aug 21, 2019 $0.000783
-6.10%
$139.07 million $487,785
Aug 20, 2019 $0.000834
-2.42%
$148.13 million $253,301
Aug 19, 2019 $0.00085
+1.61%
$150.98 million $480,515
Aug 18, 2019 $0.000837
+4.76%
$148.68 million $476,891
Aug 17, 2019 $0.000798
-4.23%
$141.75 million $437,633
Aug 16, 2019 $0.00083
-3.31%
$147.39 million $529,070
Aug 15, 2019 $0.000854
-0.31%
$151.67 million $227,542
Aug 14, 2019 $0.000854
-9.35%
$151.76 million $522,588
Aug 13, 2019 $0.000942
-1.20%
$167.38 million $499,410
Aug 12, 2019 $0.000955
+0.17%
$169.59 million $416,657
Aug 11, 2019 $0.000953
+1.74%
$169.24 million $438,413
Aug 10, 2019 $0.000936
-4.09%
$166.34 million $877,037
Aug 9, 2019 $0.000979
+9.27%
$173.8 million $1.94 million
Aug 8, 2019 $0.000897
-6.82%
$159.35 million $977,620
Aug 7, 2019 $0.000963
+1.52%
$170.99 million $762,822
Aug 6, 2019 $0.000948
-2.73%
$168.41 million $969,872
Aug 5, 2019 $0.000974
-7.29%
$173.09 million $1.32 million
Aug 4, 2019 $0.00105
-5.23%
$186.65 million $619,169
Aug 3, 2019 $0.00111
+2.69%
$196.98 million $461,999
Aug 2, 2019 $0.00108
-3.66%
$191.82 million $756,624
Aug 1, 2019 $0.00112
-2.67%
$199.1 million $700,979
Jul 31, 2019 $0.00115
+3.71%
$204.53 million $512,511
Jul 30, 2019 $0.00111
-2.04%
$197.22 million $374,859
Jul 29, 2019 $0.00113
+1.57%
$201.3 million $376,185
Jul 28, 2019 $0.00112
-1.00%
$198.21 million $352,783
Jul 27, 2019 $0.00113
-5.01%
$200.24 million $474,018
Jul 26, 2019 $0.00119
-3.25%
$210.78 million $500,423
Jul 25, 2019 $0.00123
+0.05%
$217.86 million $274,702
Jul 24, 2019 $0.00123
-0.93%
$217.72 million $344,518
Jul 23, 2019 $0.00124
+0.82%
$219.76 million $531,284
Jul 22, 2019 $0.00123
-3.84%
$217.98 million $273,542
Jul 21, 2019 $0.00128
-1.82%
$226.66 million $212,088