Holo Historical Data

HOT Page 54
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $0.00173
+8.69%
$306.88 million $6 million
May 19, 2019 $0.00159
-1.88%
$282.36 million $5.32 million
May 18, 2019 $0.00162
+5.24%
$287.77 million $5.94 million
May 17, 2019 $0.00154
+2.55%
$273.41 million $5.92 million
May 16, 2019 $0.0015
+3.97%
$266.51 million $5.94 million
May 15, 2019 $0.00144
+10.21%
$256.26 million $3.8 million
May 14, 2019 $0.00131
+5.46%
$232.45 million $4.72 million
May 13, 2019 $0.00124
+1.69%
$220.39 million $4.64 million
May 12, 2019 $0.00122
-10.67%
$216.71 million $3.6 million
May 11, 2019 $0.00137
+17.02%
$242.59 million $5.42 million
May 10, 2019 $0.00117
+16.35%
$207.32 million $3.98 million
May 9, 2019 $0.001
-20.85%
$178.19 million $4.34 million
May 8, 2019 $0.00127
+0.75%
$225.14 million $5.77 million
May 7, 2019 $0.00126
-1.19%
$223.47 million $5.8 million
May 6, 2019 $0.00127
+5.67%
$226.17 million $5.15 million
May 5, 2019 $0.0012
-5.41%
$214.02 million $5.08 million
May 4, 2019 $0.00127
-1.26%
$226.23 million $846,538
May 3, 2019 $0.00129
+1.14%
$229.09 million $6.19 million
May 2, 2019 $0.00128
+1.18%
$226.51 million $5.23 million
May 1, 2019 $0.00126
-0.82%
$223.88 million $3.28 million
Apr 30, 2019 $0.00127
+4.55%
$225.71 million $3.38 million
Apr 29, 2019 $0.00122
-2.00%
$215.91 million $4.08 million
Apr 28, 2019 $0.00124
-1.53%
$219.76 million $3.82 million
Apr 27, 2019 $0.00126
+1.01%
$223.18 million $3.82 million
Apr 26, 2019 $0.00124
+0.13%
$220.93 million $3.88 million
Apr 25, 2019 $0.00124
-4.35%
$220.69 million $2.54 million
Apr 24, 2019 $0.0013
-5.33%
$230.73 million $2.99 million
Apr 23, 2019 $0.00137
-0.66%
$243.69 million $2.73 million
Apr 22, 2019 $0.00138
+1.03%
$245.32 million $3.52 million
Apr 21, 2019 $0.00137
-2.42%
$242.83 million $4.02 million
Apr 20, 2019 $0.0014
+0.03%
$248.85 million $4.16 million
Apr 19, 2019 $0.0014
-1.41%
$248.78 million $3.88 million
Apr 18, 2019 $0.00142
+3.34%
$252.31 million $4.17 million
Apr 17, 2019 $0.00137
+9.79%
$244.17 million $4.25 million
Apr 16, 2019 $0.00125
+4.97%
$222.39 million $3.58 million
Apr 15, 2019 $0.00119
+0.57%
$211.84 million $3.62 million
Apr 14, 2019 $0.00119
+0.32%
$210.65 million $3.6 million
Apr 13, 2019 $0.00118
-0.39%
$209.99 million $3.51 million
Apr 12, 2019 $0.00119
-0.73%
$210.81 million $3.29 million
Apr 11, 2019 $0.0012
-5.45%
$212.38 million $2.68 million
Apr 10, 2019 $0.00126
+1.19%
$224.59 million $2.73 million
Apr 9, 2019 $0.00125
-3.67%
$221.95 million $2.54 million
Apr 8, 2019 $0.0013
-1.42%
$230.4 million $2.59 million
Apr 7, 2019 $0.00132
+3.68%
$233.73 million $2.55 million
Apr 6, 2019 $0.00127
-0.03%
$225.44 million $2.82 million
Apr 5, 2019 $0.00127
+4.04%
$225.51 million $2.9 million
Apr 4, 2019 $0.00122
+0.56%
$216.73 million $1.09 million
Apr 3, 2019 $0.00121
-5.07%
$215.6 million $2.99 million
Apr 2, 2019 $0.00128
+9.23%
$227.15 million $2.75 million
Apr 1, 2019 $0.00117
+0.30%
$207.94 million $2.11 million