Holo Historical Data

HOT Page 55
Download
Date Close Price change Market cap Trading volume
Nov 30, 2018 $ 0.000514
-0.06%
$ 91.34 million $ 275,240
Nov 29, 2018 $ 0.000538
+0.00%
$ 95.55 million $ 4,089
Nov 28, 2018 $ 0.000481
+0.00%
$ 85.5 million $ 3,750
Nov 27, 2018 $ 0.000517
+0.00%
$ 91.85 million $ 3,926
Nov 26, 2018 $ 0.000489
+0.00%
$ 86.91 million $ 3,820
Nov 25, 2018 $ 0.000561
+0.00%
$ 99.65 million $ 4,292
Nov 24, 2018 $ 0.000562
+0.00%
$ 99.87 million $ 4,307
Nov 23, 2018 $ 0.000582
+0.00%
$ 103.4 million $ 4,525
Nov 22, 2018 $ 0.000601
+0.00%
$ 106.72 million $ 4,500
Nov 21, 2018 $ 0.000595
+0.00%
$ 105.68 million $ 4,634
Nov 20, 2018 $ 0.000706
+0.00%
$ 125.36 million $ 5,282
Nov 19, 2018 $ 0.000795
+0.00%
$ 141.23 million $ 5,598
Nov 18, 2018 $ 0.000788
+0.00%
$ 140.01 million $ 5,553
Nov 17, 2018 $ 0.000806
+0.00%
$ 143.19 million $ 5,591
Nov 16, 2018 $ 0.000822
+0.00%
$ 145.99 million $ 5,594
Nov 15, 2018 $ 0.000935
+0.00%
$ 166.16 million $ 6,126
Nov 14, 2018 $ 0.000997
+0.00%
$ 177.1 million $ 6,362
Nov 13, 2018 $ 0.00101
+0.00%
$ 179.81 million $ 6,402
Nov 12, 2018 $ 0.00101
+0.00%
$ 178.8 million $ 6,388
Nov 11, 2018 $ 0.00102
+0.00%
$ 182.01 million $ 6,401
Nov 10, 2018 $ 0.00102
+0.00%
$ 181.68 million $ 6,412
Nov 9, 2018 $ 0.00105
+0.00%
$ 187.05 million $ 6,490
Nov 8, 2018 $ 0.00108
+0.00%
$ 192.63 million $ 6,532
Nov 7, 2018 $ 0.00104
+0.00%
$ 184.89 million $ 6,438
Nov 6, 2018 $ 0.00104
+0.00%
$ 185.02 million $ 6,440
Nov 5, 2018 $ 0.00106
+0.00%
$ 188.25 million $ 6,404
Nov 4, 2018 $ 0.00106
+0.00%
$ 188.65 million $ 6,372
Nov 3, 2018 $ 0.00106
+0.00%
$ 188.58 million $ 6,395
Nov 2, 2018 $ 0.00106
+0.00%
$ 187.44 million $ 6,347
Nov 1, 2018 $ 0.00104
+0.00%
$ 184.84 million $ 6,315
Oct 31, 2018 $ 0.00104
+0.00%
$ 184.82 million $ 6,314
Oct 30, 2018 $ 0.00105
+0.00%
$ 186.57 million $ 6,403
Oct 29, 2018 $ 0.00107
+0.00%
$ 190.16 million $ 6,467
Oct 28, 2018 $ 0.00109
+0.00%
$ 194.35 million $ 6,464
Oct 27, 2018 $ 0.00109
+0.00%
$ 193.13 million $ 6,463
Oct 26, 2018 $ 0.00111
+0.00%
$ 196.5 million $ 6,472
Oct 25, 2018 $ 0.00112
+0.00%
$ 198.56 million $ 6,497
Oct 24, 2018 $ 0.00111
+0.00%
$ 197.68 million $ 6,473
Oct 23, 2018 $ 0.00112
+0.00%
$ 198.21 million $ 6,493
Oct 22, 2018 $ 0.00113
+0.00%
$ 201.19 million $ 6,525
Oct 21, 2018 $ 0.00112
+0.00%
$ 199.69 million $ 6,478
Oct 20, 2018 $ 0.00112
+0.00%
$ 198.05 million $ 6,477
Oct 19, 2018 $ 0.0011
+0.00%
$ 195.33 million $ 6,544
Oct 18, 2018 $ 0.00111
+0.00%
$ 145.61 million $ 6,555
Oct 17, 2018 $ 0.00113
+0.00%
$ 147.58 million $ 6,603
Oct 16, 2018 $ 0.00107
+0.00%
$ 148.34 million $ 6,565
Oct 15, 2018 $ 0.00101
+0.00%
$ 147.02 million $ 6,304
Oct 14, 2018 $ 0.00101
+0.00%
$ 129.85 million $ 6,260
Oct 13, 2018 $ 0.00101
+0.00%
$ 132.52 million $ 6,262
Oct 12, 2018 $ 0.00104
+0.00%
$ 136.46 million $ 6,296