Holo Historical Data

HOT Page 55
Download
Date Close Price change Market cap Trading volume
Mar 31, 2019 $0.00117
+1.06%
$207.3 million $773,442
Mar 30, 2019 $0.00115
+0.74%
$205.15 million $1.88 million
Mar 29, 2019 $0.00115
+5.83%
$204.22 million $2.1 million
Mar 28, 2019 $0.00109
-3.56%
$192.97 million $1.52 million
Mar 27, 2019 $0.00113
+1.83%
$200.06 million $1.33 million
Mar 26, 2019 $0.00111
-1.67%
$196.46 million $2.45 million
Mar 25, 2019 $0.00112
-4.14%
$199.65 million $986,894
Mar 24, 2019 $0.00117
+1.25%
$208.28 million $2.81 million
Mar 23, 2019 $0.00116
+0.39%
$205.73 million $2.79 million
Mar 22, 2019 $0.00115
-2.10%
$204.89 million $2.78 million
Mar 21, 2019 $0.00118
+1.16%
$209.12 million $1.18 million
Mar 20, 2019 $0.00116
-0.80%
$206.91 million $2.79 million
Mar 19, 2019 $0.00117
+1.13%
$208.41 million $1.08 million
Mar 18, 2019 $0.00116
-0.92%
$206.11 million $2.73 million
Mar 17, 2019 $0.00117
-3.22%
$208.55 million $2.39 million
Mar 16, 2019 $0.00121
+11.39%
$215.53 million $1.16 million
Mar 15, 2019 $0.00109
+3.94%
$193.48 million $1.1 million
Mar 14, 2019 $0.00105
+0.48%
$186.14 million $1.13 million
Mar 13, 2019 $0.00104
-0.81%
$185.21 million $1.19 million
Mar 12, 2019 $0.00105
-0.05%
$186.88 million $1.28 million
Mar 11, 2019 $0.00105
-3.03%
$186.89 million $1.29 million
Mar 10, 2019 $0.00109
+1.88%
$193.09 million $1.85 million
Mar 9, 2019 $0.00107
-0.74%
$189.54 million $2.57 million
Mar 8, 2019 $0.00108
+3.60%
$190.96 million $2.03 million
Mar 7, 2019 $0.00104
+1.45%
$184.33 million $2.07 million
Mar 6, 2019 $0.00102
-8.82%
$181.67 million $1.98 million
Mar 5, 2019 $0.00112
+6.57%
$199.21 million $3.31 million
Mar 4, 2019 $0.00105
-5.39%
$186.97 million $2.63 million
Mar 3, 2019 $0.00111
-3.90%
$197.61 million $2.93 million
Mar 2, 2019 $0.00116
+12.95%
$205.63 million $4.52 million
Mar 1, 2019 $0.00103
-7.56%
$182.1 million $2.7 million
Feb 28, 2019 $0.00111
+1.32%
$196.96 million $4.48 million
Feb 27, 2019 $0.00109
-4.68%
$194.39 million $4.29 million
Feb 26, 2019 $0.00115
-6.78%
$204.03 million $4.29 million
Feb 25, 2019 $0.00123
+2.47%
$218.7 million $3.77 million
Feb 24, 2019 $0.0012
-15.68%
$213.57 million $7.3 million
Feb 23, 2019 $0.00143
+2.09%
$253.31 million $7.1 million
Feb 22, 2019 $0.0014
+0.22%
$248.22 million $6.29 million
Feb 21, 2019 $0.00139
-8.18%
$247.78 million $6.73 million
Feb 20, 2019 $0.00152
+4.01%
$269.95 million $5.82 million
Feb 19, 2019 $0.00146
-0.68%
$259.61 million $3.57 million
Feb 18, 2019 $0.00147
+17.99%
$261.45 million $8.31 million
Feb 17, 2019 $0.00124
-5.37%
$220.66 million $3.04 million
Feb 16, 2019 $0.00131
+3.28%
$233.14 million $4.37 million
Feb 15, 2019 $0.00127
+9.73%
$225.73 million $4.69 million
Feb 14, 2019 $0.00116
-2.89%
$205.74 million $2.11 million
Feb 13, 2019 $0.00119
-0.01%
$211.93 million $2.68 million
Feb 12, 2019 $0.0012
+1.75%
$212.92 million $4.64 million
Feb 11, 2019 $0.0012
+5.66%
$213.18 million $4.48 million
Feb 10, 2019 $0.00113
-2.45%
$201.21 million $4.04 million