Holo Historical Data

HOT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 9, 2019 $0.00116
+2.19%
$206.33 million $4.61 million
Feb 8, 2019 $0.00114
+5.83%
$201.65 million $4.43 million
Feb 7, 2019 $0.00107
-4.30%
$190.55 million $4.17 million
Feb 6, 2019 $0.00112
-9.37%
$199.11 million $4.82 million
Feb 5, 2019 $0.00124
+5.20%
$219.98 million $6.68 million
Feb 4, 2019 $0.00118
+1.55%
$209.12 million $4.67 million
Feb 3, 2019 $0.00116
-3.82%
$205.92 million $3.18 million
Feb 2, 2019 $0.00121
-3.24%
$214.26 million $4.86 million
Feb 1, 2019 $0.00125
+11.91%
$221.54 million $4.98 million
Jan 31, 2019 $0.00111
-5.34%
$197.84 million $4.4 million
Jan 30, 2019 $0.00118
-3.21%
$208.97 million $4.32 million
Jan 29, 2019 $0.00121
-10.00%
$215.71 million $4.28 million
Jan 28, 2019 $0.00135
-11.13%
$239.68 million $8.18 million
Jan 27, 2019 $0.00152
+20.37%
$269.94 million $7.51 million
Jan 26, 2019 $0.00127
+24.18%
$225.41 million $6.1 million
Jan 25, 2019 $0.00102
+6.54%
$181.53 million $1.32 million
Jan 24, 2019 $0.000959
+21.80%
$170.39 million $854,991
Jan 23, 2019 $0.000787
+13.70%
$139.84 million $2.35 million
Jan 22, 2019 $0.000692
-1.62%
$123 million $994,476
Jan 21, 2019 $0.000701
-2.68%
$124.55 million $792,088
Jan 20, 2019 $0.000721
-5.36%
$127.98 million $3.48 million
Jan 19, 2019 $0.000761
+29.87%
$135.25 million $2.11 million
Jan 18, 2019 $0.000586
-0.74%
$104.12 million $617,871
Jan 17, 2019 $0.00059
-3.27%
$104.87 million $360,514
Jan 16, 2019 $0.00061
+4.48%
$108.41 million $889,372
Jan 15, 2019 $0.000586
-9.31%
$104.05 million $912,324
Jan 14, 2019 $0.000646
+19.14%
$114.82 million $542,883
Jan 13, 2019 $0.000542
-8.28%
$96.34 million $7,702
Jan 12, 2019 $0.000591
-0.61%
$105.05 million $561,790
Jan 11, 2019 $0.000595
+9.01%
$105.68 million $1.32 million
Jan 10, 2019 $0.000546
-16.22%
$97.01 million $1.97 million
Jan 9, 2019 $0.000652
-7.19%
$115.8 million $3.19 million
Jan 8, 2019 $0.000703
+23.04%
$124.78 million $3.37 million
Jan 7, 2019 $0.000571
+5.88%
$101.45 million $1.58 million
Jan 6, 2019 $0.000538
+17.73%
$95.57 million $1.86 million
Jan 5, 2019 $0.000453
-1.00%
$80.4 million $334,481
Jan 4, 2019 $0.000458
+2.22%
$81.32 million $405,203
Jan 3, 2019 $0.000447
-3.02%
$79.36 million $53,659
Jan 2, 2019 $0.000457
-0.70%
$81.26 million $334,008
Jan 1, 2019 $0.00046
+3.33%
$81.65 million $235,956
Dec 31, 2018 $0.000445
-4.97%
$79.03 million $221,577
Dec 30, 2018 $0.000468
+6.21%
$83.1 million $255,584
Dec 29, 2018 $0.00044
-7.55%
$78.24 million $333,821
Dec 28, 2018 $0.000477
+11.53%
$84.78 million $449,410
Dec 27, 2018 $0.000428
-8.50%
$75.95 million $285,276
Dec 26, 2018 $0.000467
+2.64%
$82.97 million $277,007
Dec 25, 2018 $0.000455
-8.41%
$80.77 million $355,530
Dec 24, 2018 $0.000496
+0.41%
$88.07 million $686,241
Dec 23, 2018 $0.000491
-2.16%
$87.19 million $456,813
Dec 22, 2018 $0.000501
+4.29%
$89.06 million $202,351