Holo Historical Data

HOT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 2018 $0.000489
-5.37%
$86.82 million $685,198
Dec 20, 2018 $0.000517
+10.35%
$91.84 million $395,194
Dec 19, 2018 $0.000469
-2.13%
$83.26 million $401,897
Dec 18, 2018 $0.000479
-0.09%
$85 million $392,756
Dec 17, 2018 $0.000479
+16.26%
$85.06 million $557,196
Dec 16, 2018 $0.000412
+0.37%
$73.16 million $273,666
Dec 15, 2018 $0.00041
-0.83%
$72.81 million $180,251
Dec 14, 2018 $0.000413
-2.27%
$73.35 million $230,881
Dec 13, 2018 $0.000423
-5.04%
$75.16 million $135,706
Dec 12, 2018 $0.000446
+4.11%
$79.19 million $98,968
Dec 11, 2018 $0.000428
-5.22%
$75.95 million $236,462
Dec 10, 2018 $0.000451
-3.08%
$80.06 million $219,653
Dec 9, 2018 $0.000466
+1.52%
$82.74 million $219,924
Dec 8, 2018 $0.000459
-0.40%
$81.55 million $257,817
Dec 7, 2018 $0.000459
+1.89%
$81.56 million $1 million
Dec 6, 2018 $0.000451
-6.97%
$80.15 million $592,982
Dec 5, 2018 $0.000485
-8.64%
$86.16 million $430,022
Dec 4, 2018 $0.000531
+6.08%
$94.36 million $315,393
Dec 3, 2018 $0.000501
-6.31%
$88.95 million $327,446
Dec 2, 2018 $0.000534
-1.18%
$94.77 million $276,765
Dec 1, 2018 $0.00054
+4.98%
$95.85 million $274,588
Nov 30, 2018 $0.000514
-0.06%
$91.34 million $275,240
Nov 29, 2018 $0.000538
+0.00%
$95.55 million $4,089
Nov 28, 2018 $0.000481
+0.00%
$85.5 million $3,750
Nov 27, 2018 $0.000517
+0.00%
$91.85 million $3,926
Nov 26, 2018 $0.000489
+0.00%
$86.91 million $3,820
Nov 25, 2018 $0.000561
+0.00%
$99.65 million $4,292
Nov 24, 2018 $0.000562
+0.00%
$99.87 million $4,307
Nov 23, 2018 $0.000582
+0.00%
$103.4 million $4,525
Nov 22, 2018 $0.000601
+0.00%
$106.72 million $4,500
Nov 21, 2018 $0.000595
+0.00%
$105.68 million $4,634
Nov 20, 2018 $0.000706
+0.00%
$125.36 million $5,282
Nov 19, 2018 $0.000795
+0.00%
$141.23 million $5,598
Nov 18, 2018 $0.000788
+0.00%
$140.01 million $5,553
Nov 17, 2018 $0.000806
+0.00%
$143.19 million $5,591
Nov 16, 2018 $0.000822
+0.00%
$145.99 million $5,594
Nov 15, 2018 $0.000935
+0.00%
$166.16 million $6,126
Nov 14, 2018 $0.000997
+0.00%
$177.1 million $6,362
Nov 13, 2018 $0.00101
+0.00%
$179.81 million $6,402
Nov 12, 2018 $0.00101
+0.00%
$178.8 million $6,388
Nov 11, 2018 $0.00102
+0.00%
$182.01 million $6,401
Nov 10, 2018 $0.00102
+0.00%
$181.68 million $6,412
Nov 9, 2018 $0.00105
+0.00%
$187.05 million $6,490
Nov 8, 2018 $0.00108
+0.00%
$192.63 million $6,532
Nov 7, 2018 $0.00104
+0.00%
$184.89 million $6,438
Nov 6, 2018 $0.00104
+0.00%
$185.02 million $6,440
Nov 5, 2018 $0.00106
+0.00%
$188.25 million $6,404
Nov 4, 2018 $0.00106
+0.00%
$188.65 million $6,372
Nov 3, 2018 $0.00106
+0.00%
$188.58 million $6,395
Nov 2, 2018 $0.00106
+0.00%
$187.44 million $6,347