Holo Historical Data

HOT Page 57
Download
Date Close Price change Market cap Trading volume
Aug 22, 2018 $ 0.000571
+0.00%
$ 73 million $ 6,418
Aug 21, 2018 $ 0.000594
+0.00%
$ 76.98 million $ 6,475
Aug 20, 2018 $ 0.000595
+0.00%
$ 75.07 million $ 6,423
Aug 19, 2018 $ 0.00061
+0.00%
$ 80.78 million $ 6,482
Aug 18, 2018 $ 0.0006
+0.00%
$ 77.42 million $ 6,470
Aug 17, 2018 $ 0.00056
+0.00%
$ 84.81 million $ 6,376
Aug 16, 2018 $ 0.000587
+0.00%
$ 74.2 million $ 6,372
Aug 15, 2018 $ 0.000549
+0.00%
$ 74.58 million $ 6,093
Aug 14, 2018 $ 0.000649
+0.00%
$ 75.01 million $ 6,363
Aug 13, 2018 $ 0.000658
+0.00%
$ 80.27 million $ 6,339
Aug 12, 2018 $ 0.000642
+0.00%
$ 87.72 million $ 6,230
Aug 11, 2018 $ 0.000712
+0.00%
$ 86.64 million $ 6,446
Aug 10, 2018 $ 0.000703
+0.00%
$ 85.62 million $ 6,424
Aug 9, 2018 $ 0.000671
+0.00%
$ 97.32 million $ 6,496
Aug 8, 2018 $ 0.000743
+0.00%
$ 87.56 million $ 7,023
Aug 7, 2018 $ 0.000735
+0.00%
$ 90.03 million $ 7,019
Aug 6, 2018 $ 0.000553
+0.00%
$ 108.2 million $ 7,028
Aug 5, 2018 $ 0.000569
+0.00%
$ 79.07 million $ 7,279
Aug 4, 2018 $ 0.000585
+0.00%
$ 74.2 million $ 7,454
Aug 3, 2018 $ 0.000631
+0.00%
$ 79.53 million $ 7,615
Aug 2, 2018 $ 0.000608
+0.00%
$ 83.16 million $ 7,600
Aug 1, 2018 $ 0.000643
+0.00%
$ 84.34 million $ 7,943
Jul 31, 2018 $ 0.000711
+0.00%
$ 82.29 million $ 8,142
Jul 30, 2018 $ 0.000754
+0.00%
$ 95.72 million $ 8,202
Jul 29, 2018 $ 0.000778
+0.00%
$ 98.04 million $ 8,183
Jul 28, 2018 $ 0.000772
+0.00%
$ 102.65 million $ 8,018
Jul 27, 2018 $ 0.000825
+0.00%
$ 105.86 million $ 8,202
Jul 26, 2018 $ 0.000842
+0.00%
$ 105.32 million $ 8,232
Jul 25, 2018 $ 0.000891
+0.00%
$ 109.38 million $ 8,045
Jul 24, 2018 $ 0.00082
+0.00%
$ 115.21 million $ 7,671
Jul 23, 2018 $ 0.000567
+0.00%
$ 125.8 million $ 7,454
Jul 22, 2018 $ 0.000486
+0.00%
$ 85.05 million $ 7,355
Jul 21, 2018 $ 0.00046
+0.00%
$ 69.54 million $ 7,431
Jul 20, 2018 $ 0.000464
+0.00%
$ 61.01 million $ 7,386
Jul 19, 2018 $ 0.000461
+0.00%
$ 62.64 million $ 7,400
Jul 18, 2018 $ 0.000426
+0.00%
$ 62.14 million $ 6,887
Jul 17, 2018 $ 0.000406
+0.00%
$ 60.74 million $ 6,540
Jul 16, 2018 $ 0.000411
+0.00%
$ 56.85 million $ 6,334
Jul 15, 2018 $ 0.000373
+0.00%
$ 51.79 million $ 6,257
Jul 14, 2018 $ 0.000377
+0.00%
$ 51.27 million $ 6,259
Jul 13, 2018 $ 0.000381
+0.00%
$ 48.73 million $ 6,248
Jul 12, 2018 $ 0.000392
+0.00%
$ 51.07 million $ 6,395
Jul 11, 2018 $ 0.000411
+0.00%
$ 53.02 million $ 6,527
Jul 10, 2018 $ 0.000453
+0.00%
$ 53.54 million $ 6,779
Jul 9, 2018 $ 0.000465
+0.00%
$ 58.78 million $ 6,825
Jul 8, 2018 $ 0.000449
+0.00%
$ 63.48 million $ 6,632
Jul 7, 2018 $ 0.000451
+0.00%
$ 61.74 million $ 6,623
Jul 6, 2018 $ 0.000466
+0.00%
$ 59.68 million $ 6,650
Jul 5, 2018 $ 0.000463
+0.00%
$ 63.74 million $ 6,589
Jul 4, 2018 $ 0.000455
+0.00%
$ 61.27 million $ 6,614