Holo Historical Data

HOT Page 58
Download
Date Close Price change Market cap Trading volume
Nov 1, 2018 $0.00104
+0.00%
$184.84 million $6,315
Oct 31, 2018 $0.00104
+0.00%
$184.82 million $6,314
Oct 30, 2018 $0.00105
+0.00%
$186.57 million $6,403
Oct 29, 2018 $0.00107
+0.00%
$190.16 million $6,467
Oct 28, 2018 $0.00109
+0.00%
$194.35 million $6,464
Oct 27, 2018 $0.00109
+0.00%
$193.13 million $6,463
Oct 26, 2018 $0.00111
+0.00%
$196.5 million $6,472
Oct 25, 2018 $0.00112
+0.00%
$198.56 million $6,497
Oct 24, 2018 $0.00111
+0.00%
$197.68 million $6,473
Oct 23, 2018 $0.00112
+0.00%
$198.21 million $6,493
Oct 22, 2018 $0.00113
+0.00%
$201.19 million $6,525
Oct 21, 2018 $0.00112
+0.00%
$199.69 million $6,478
Oct 20, 2018 $0.00112
+0.00%
$198.05 million $6,477
Oct 19, 2018 $0.0011
+0.00%
$195.33 million $6,544
Oct 18, 2018 $0.00111
+0.00%
$145.61 million $6,555
Oct 17, 2018 $0.00113
+0.00%
$147.58 million $6,603
Oct 16, 2018 $0.00107
+0.00%
$148.34 million $6,565
Oct 15, 2018 $0.00101
+0.00%
$147.02 million $6,304
Oct 14, 2018 $0.00101
+0.00%
$129.85 million $6,260
Oct 13, 2018 $0.00101
+0.00%
$132.52 million $6,262
Oct 12, 2018 $0.00104
+0.00%
$136.46 million $6,296
Oct 11, 2018 $0.00116
+0.00%
$130.7 million $6,566
Oct 10, 2018 $0.0012
+0.00%
$153.64 million $6,627
Oct 9, 2018 $0.00117
+0.00%
$157.95 million $6,626
Oct 8, 2018 $0.00115
+0.00%
$162.49 million $6,572
Oct 7, 2018 $0.00118
+0.00%
$152.87 million $6,595
Oct 6, 2018 $0.0012
+0.00%
$154.94 million $6,578
Oct 5, 2018 $0.00105
+0.00%
$158.56 million $6,577
Oct 4, 2018 $0.000975
+0.00%
$149.4 million $6,475
Oct 3, 2018 $0.00101
+0.00%
$134.38 million $6,570
Oct 2, 2018 $0.000995
+0.00%
$131.32 million $6,604
Oct 1, 2018 $0.00102
+0.00%
$132.83 million $6,610
Sep 30, 2018 $0.001
+0.00%
$134.55 million $6,567
Sep 29, 2018 $0.00103
+0.00%
$132.74 million $6,672
Sep 28, 2018 $0.00101
+0.00%
$136.78 million $6,519
Sep 27, 2018 $0.000993
+0.00%
$140.97 million $6,475
Sep 26, 2018 $0.000999
+0.00%
$130.81 million $6,448
Sep 25, 2018 $0.00107
+0.00%
$134.1 million $6,649
Sep 24, 2018 $0.0011
+0.00%
$139.18 million $6,714
Sep 23, 2018 $0.0011
+0.00%
$148.12 million $6,714
Sep 22, 2018 $0.00113
+0.00%
$147.69 million $6,655
Sep 21, 2018 $0.00107
+0.00%
$150.37 million $6,427
Sep 20, 2018 $0.00105
+0.00%
$149.38 million $6,357
Sep 19, 2018 $0.00105
+0.00%
$139.54 million $6,320
Sep 18, 2018 $0.00106
+0.00%
$143.08 million $6,429
Sep 17, 2018 $0.00111
+0.00%
$128.38 million $6,501
Sep 16, 2018 $0.00114
+0.00%
$146.75 million $6,526
Sep 15, 2018 $0.00115
+0.00%
$151.73 million $6,516
Sep 14, 2018 $0.00121
+0.00%
$148.12 million $6,456
Sep 13, 2018 $0.00112
+0.00%
$163.85 million $6,308