Holo Historical Data

HOT Page 58
Download
Date Close Price change Market cap Trading volume
Jul 3, 2018 $ 0.000407
+0.00%
$ 59.21 million $ 6,463
Jul 2, 2018 $ 0.000414
+0.00%
$ 57.74 million $ 6,366
Jul 1, 2018 $ 0.000385
+0.00%
$ 54.36 million $ 6,381
Jun 30, 2018 $ 0.000363
+0.00%
$ 55.33 million $ 5,913
Jun 29, 2018 $ 0.00038
+0.00%
$ 48.82 million $ 6,097
Jun 28, 2018 $ 0.000378
+0.00%
$ 50.96 million $ 6,114
Jun 27, 2018 $ 0.000425
+0.00%
$ 51.34 million $ 6,211
Jun 25, 2018 $ 0.000416
+0.00%
$ 58.07 million $ 6,037
Jun 24, 2018 $ 0.000416
+0.00%
$ 55.62 million $ 6,136
Jun 23, 2018 $ 0.000429
+0.00%
$ 59.37 million $ 6,394
Jun 22, 2018 $ 0.000478
+0.00%
$ 57.8 million $ 6,752
Jun 21, 2018 $ 0.00048
+0.00%
$ 67.74 million $ 6,710
Jun 17, 2018 $ 0.000681
+0.00%
$ 77.42 million $ 6,506
Jun 16, 2018 $ 0.000681
+0.00%
$ 83.32 million $ 6,584
Jun 15, 2018 $ 0.000699
+0.00%
$ 84.88 million $ 6,525
Jun 11, 2018 $ 0.00101
+0.00%
$ 107.09 million $ 7,250
Jun 10, 2018 $ 0.00101
+0.00%
$ 102.05 million $ 7,649
Jun 8, 2018 $ 0.00752
+0.00%
$ 132.39 million $ 7,684
Jun 7, 2018 $ 0.0168
+0.00%
$ 133.14 million $ 7,640
Jun 6, 2018 $ 0.0149
+0.00%
$ 134.75 million $ 7,562
Jun 5, 2018 $ 0.0229
+0.00%
$ 129.14 million $ 7,512
Jun 4, 2018 $ 0.0361
+0.00%
$ 128.85 million $ 7,699
Jun 3, 2018 $ 0.0266
+0.00%
$ 137.26 million $ 7,606
Jun 2, 2018 $ 0.0131
+0.00%
$ 132.74 million $ 7,494
May 31, 2018 $ 0.00503
+0.00%
$ 133.72 million $ 7,456
May 30, 2018 $ 0.00312
+0.00%
$ 136.65 million $ 7,303
May 29, 2018 $ 0.00316
+0.00%
$ 138.09 million $ 7,272
May 28, 2018 $ 0.00363
+0.00%
$ 127.69 million $ 7,338
May 27, 2018 $ 0.00515
+0.00%
$ 133.71 million $ 7,505
May 26, 2018 $ 0.00753
+0.00%
$ 150.12 million $ 7,515
May 25, 2018 $ 0.0039
+0.00%
$ 153.21 million $ 7,563
May 9, 2018 $ 0.0547
+0.00%
$ 220.32 million $ 9,296
May 8, 2018 $ 0.0689
+0.00%
$ 223.02 million $ 9,385
May 7, 2018 $ 0.0746
+0.00%
$ 201.54 million $ 9,671
May 6, 2018 $ 0.079
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0721
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0616
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0513
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0597
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0733
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.059
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0529
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0522
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0482
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0467
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0547
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0533
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0463
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0379
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0351
+0.00%
$ -- $ 8,424