Holo Historical Data

HOT Page 59
Download
Date Close Price change Market cap Trading volume
Sep 12, 2018 $0.00112
+0.00%
$159.18 million $6,327
Sep 11, 2018 $0.00124
+0.00%
$150.48 million $6,325
Sep 10, 2018 $0.00128
+0.00%
$158.62 million $6,329
Sep 9, 2018 $0.00138
+0.00%
$167.09 million $6,429
Sep 8, 2018 $0.00125
+0.00%
$180.52 million $6,492
Sep 7, 2018 $0.00108
+0.00%
$181.75 million $6,475
Sep 6, 2018 $0.00119
+0.00%
$153.9 million $7,157
Sep 5, 2018 $0.00139
+0.00%
$136.89 million $7,327
Sep 4, 2018 $0.00131
+0.00%
$167.87 million $7,265
Sep 3, 2018 $0.000935
+0.00%
$191.88 million $7,234
Sep 2, 2018 $0.000834
+0.00%
$148.51 million $7,107
Sep 1, 2018 $0.0008
+0.00%
$117.59 million $6,989
Aug 31, 2018 $0.000786
+0.00%
$107.77 million $6,947
Aug 30, 2018 $0.000838
+0.00%
$103.14 million $7,063
Aug 29, 2018 $0.000732
+0.00%
$110.15 million $6,990
Aug 28, 2018 $0.000649
+0.00%
$119.98 million $6,734
Aug 27, 2018 $0.000625
+0.00%
$88.22 million $6,696
Aug 26, 2018 $0.000616
+0.00%
$85.12 million $6,733
Aug 25, 2018 $0.0006
+0.00%
$83.15 million $6,566
Aug 24, 2018 $0.000576
+0.00%
$82.34 million $6,451
Aug 23, 2018 $0.00059
+0.00%
$80.14 million $6,593
Aug 22, 2018 $0.000571
+0.00%
$73 million $6,418
Aug 21, 2018 $0.000594
+0.00%
$76.98 million $6,475
Aug 20, 2018 $0.000595
+0.00%
$75.07 million $6,423
Aug 19, 2018 $0.00061
+0.00%
$80.78 million $6,482
Aug 18, 2018 $0.0006
+0.00%
$77.42 million $6,470
Aug 17, 2018 $0.00056
+0.00%
$84.81 million $6,376
Aug 16, 2018 $0.000587
+0.00%
$74.2 million $6,372
Aug 15, 2018 $0.000549
+0.00%
$74.58 million $6,093
Aug 14, 2018 $0.000649
+0.00%
$75.01 million $6,363
Aug 13, 2018 $0.000658
+0.00%
$80.27 million $6,339
Aug 12, 2018 $0.000642
+0.00%
$87.72 million $6,230
Aug 11, 2018 $0.000712
+0.00%
$86.64 million $6,446
Aug 10, 2018 $0.000703
+0.00%
$85.62 million $6,424
Aug 9, 2018 $0.000671
+0.00%
$97.32 million $6,496
Aug 8, 2018 $0.000743
+0.00%
$87.56 million $7,023
Aug 7, 2018 $0.000735
+0.00%
$90.03 million $7,019
Aug 6, 2018 $0.000553
+0.00%
$108.2 million $7,028
Aug 5, 2018 $0.000569
+0.00%
$79.07 million $7,279
Aug 4, 2018 $0.000585
+0.00%
$74.2 million $7,454
Aug 3, 2018 $0.000631
+0.00%
$79.53 million $7,615
Aug 2, 2018 $0.000608
+0.00%
$83.16 million $7,600
Aug 1, 2018 $0.000643
+0.00%
$84.34 million $7,943
Jul 31, 2018 $0.000711
+0.00%
$82.29 million $8,142
Jul 30, 2018 $0.000754
+0.00%
$95.72 million $8,202
Jul 29, 2018 $0.000778
+0.00%
$98.04 million $8,183
Jul 28, 2018 $0.000772
+0.00%
$102.65 million $8,018
Jul 27, 2018 $0.000825
+0.00%
$105.86 million $8,202
Jul 26, 2018 $0.000842
+0.00%
$105.32 million $8,232
Jul 25, 2018 $0.000891
+0.00%
$109.38 million $8,045