Holo Historical Data

HOT Page 60
Download
Date Close Price change Market cap Trading volume
Jul 24, 2018 $0.00082
+0.00%
$115.21 million $7,671
Jul 23, 2018 $0.000567
+0.00%
$125.8 million $7,454
Jul 22, 2018 $0.000486
+0.00%
$85.05 million $7,355
Jul 21, 2018 $0.00046
+0.00%
$69.54 million $7,431
Jul 20, 2018 $0.000464
+0.00%
$61.01 million $7,386
Jul 19, 2018 $0.000461
+0.00%
$62.64 million $7,400
Jul 18, 2018 $0.000426
+0.00%
$62.14 million $6,887
Jul 17, 2018 $0.000406
+0.00%
$60.74 million $6,540
Jul 16, 2018 $0.000411
+0.00%
$56.85 million $6,334
Jul 15, 2018 $0.000373
+0.00%
$51.79 million $6,257
Jul 14, 2018 $0.000377
+0.00%
$51.27 million $6,259
Jul 13, 2018 $0.000381
+0.00%
$48.73 million $6,248
Jul 12, 2018 $0.000392
+0.00%
$51.07 million $6,395
Jul 11, 2018 $0.000411
+0.00%
$53.02 million $6,527
Jul 10, 2018 $0.000453
+0.00%
$53.54 million $6,779
Jul 9, 2018 $0.000465
+0.00%
$58.78 million $6,825
Jul 8, 2018 $0.000449
+0.00%
$63.48 million $6,632
Jul 7, 2018 $0.000451
+0.00%
$61.74 million $6,623
Jul 6, 2018 $0.000466
+0.00%
$59.68 million $6,650
Jul 5, 2018 $0.000463
+0.00%
$63.74 million $6,589
Jul 4, 2018 $0.000455
+0.00%
$61.27 million $6,614
Jul 3, 2018 $0.000407
+0.00%
$59.21 million $6,463
Jul 2, 2018 $0.000414
+0.00%
$57.74 million $6,366
Jul 1, 2018 $0.000385
+0.00%
$54.36 million $6,381
Jun 30, 2018 $0.000363
+0.00%
$55.33 million $5,913
Jun 29, 2018 $0.00038
+0.00%
$48.82 million $6,097
Jun 28, 2018 $0.000378
+0.00%
$50.96 million $6,114
Jun 27, 2018 $0.000425
+0.00%
$51.34 million $6,211
Jun 25, 2018 $0.000416
+0.00%
$58.07 million $6,037
Jun 24, 2018 $0.000416
+0.00%
$55.62 million $6,136
Jun 23, 2018 $0.000429
+0.00%
$59.37 million $6,394
Jun 22, 2018 $0.000478
+0.00%
$57.8 million $6,752
Jun 21, 2018 $0.00048
+0.00%
$67.74 million $6,710
Jun 17, 2018 $0.000681
+0.00%
$77.42 million $6,506
Jun 16, 2018 $0.000681
+0.00%
$83.32 million $6,584
Jun 15, 2018 $0.000699
+0.00%
$84.88 million $6,525
Jun 11, 2018 $0.00101
+0.00%
$107.09 million $7,250
Jun 10, 2018 $0.00101
+0.00%
$102.05 million $7,649
Jun 8, 2018 $0.00752
+0.00%
$132.39 million $7,684
Jun 7, 2018 $0.0168
+0.00%
$133.14 million $7,640
Jun 6, 2018 $0.0149
+0.00%
$134.75 million $7,562
Jun 5, 2018 $0.0229
+0.00%
$129.14 million $7,512
Jun 4, 2018 $0.0361
+0.00%
$128.85 million $7,699
Jun 3, 2018 $0.0266
+0.00%
$137.26 million $7,606
Jun 2, 2018 $0.0131
+0.00%
$132.74 million $7,494
May 31, 2018 $0.00503
+0.00%
$133.72 million $7,456
May 30, 2018 $0.00312
+0.00%
$136.65 million $7,303
May 29, 2018 $0.00316
+0.00%
$138.09 million $7,272
May 28, 2018 $0.00363
+0.00%
$127.69 million $7,338
May 27, 2018 $0.00515
+0.00%
$133.71 million $7,505