Holo Historical Data

HOT Page 60
Download
Date Close Price change Market cap Trading volume
Mar 1, 2018 $ 0.0648
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0777
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0798
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0783
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0801
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0827
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0855
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0901
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0959
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0985
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.112
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.127
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.119
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.122
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.117
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0998
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0911
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0774
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0785
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0756
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0738
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0758
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0672
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0875
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.11
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.119
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.119
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.132
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.146
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.158
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.181
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.199
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.225
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.247
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.227
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.138
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.123
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.134
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.146
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.153
+0.00%
$ -- $ 12,551
Download