Coinranking
Holo Historical Data
HOT
Page 61
| Date | | | ||
|---|---|---|---|---|
| May 26, 2018 | $0.00753 | +0.00% | ||
| May 25, 2018 | $0.0039 | +0.00% | ||
| May 9, 2018 | $0.0547 | +0.00% | ||
| May 8, 2018 | $0.0689 | +0.00% | ||
| May 7, 2018 | $0.0746 | +0.00% | ||
| May 6, 2018 | $0.079 | +0.00% | ||
| May 5, 2018 | $0.0721 | +0.00% | ||
| May 4, 2018 | $0.0616 | +0.00% | ||
| May 3, 2018 | $0.0513 | +0.00% | ||
| May 2, 2018 | $0.0597 | +0.00% | ||
| May 1, 2018 | $0.0733 | +0.00% | ||
| Apr 30, 2018 | $0.059 | +0.00% | ||
| Apr 29, 2018 | $0.0529 | +0.00% | ||
| Apr 28, 2018 | $0.0522 | +0.00% | ||
| Apr 27, 2018 | $0.0482 | +0.00% | ||
| Apr 26, 2018 | $0.0467 | +0.00% | ||
| Apr 25, 2018 | $0.0547 | +0.00% | ||
| Apr 24, 2018 | $0.0533 | +0.00% | ||
| Apr 23, 2018 | $0.0463 | +0.00% | ||
| Apr 22, 2018 | $0.0379 | +0.00% | ||
| Apr 21, 2018 | $0.0351 | +0.00% | ||
| Apr 20, 2018 | $0.0322 | +0.00% | ||
| Apr 19, 2018 | $0.0313 | +0.00% | ||
| Apr 18, 2018 | $0.0317 | +0.00% | ||
| Apr 17, 2018 | $0.033 | +0.00% | ||
| Apr 16, 2018 | $0.036 | +0.00% | ||
| Apr 15, 2018 | $0.0358 | +0.00% | ||
| Apr 14, 2018 | $0.0376 | +0.00% | ||
| Apr 13, 2018 | $0.028 | +0.00% | ||
| Apr 12, 2018 | $0.0252 | +0.00% | ||
| Apr 11, 2018 | $0.0234 | +0.00% | ||
| Apr 10, 2018 | $0.0238 | +0.00% | ||
| Apr 9, 2018 | $0.0206 | +0.00% | ||
| Apr 8, 2018 | $0.0196 | +0.00% | ||
| Apr 7, 2018 | $0.0191 | +0.00% | ||
| Apr 6, 2018 | $0.0196 | +0.00% | ||
| Apr 5, 2018 | $0.0207 | +0.00% | ||
| Apr 4, 2018 | $0.0217 | +0.00% | ||
| Apr 3, 2018 | $0.0208 | +0.00% | ||
| Apr 2, 2018 | $0.0204 | +0.00% | ||
| Apr 1, 2018 | $0.0223 | +0.00% | ||
| Mar 31, 2018 | $0.0233 | +0.00% | ||
| Mar 30, 2018 | $0.0261 | +0.00% | ||
| Mar 29, 2018 | $0.0273 | +0.00% | ||
| Mar 28, 2018 | $0.0276 | +0.00% | ||
| Mar 27, 2018 | $0.0297 | +0.00% | ||
| Mar 26, 2018 | $0.0308 | +0.00% | ||
| Mar 25, 2018 | $0.0317 | +0.00% | ||
| Mar 24, 2018 | $0.0313 | +0.00% | ||
| Mar 23, 2018 | $0.0342 | +0.00% | ||