Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CleanCarbon Historical Data

CARBO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2024 $26.93
+0.13%
$-- $704,313
Jan 22, 2024 $0.0035
-0.63%
$1.54 million $10,995
Jan 21, 2024 $0.00353
-0.07%
$1.55 million $11,060
Jan 18, 2024 $0.00354
-0.03%
$-- $7,722
Jan 17, 2024 $0.00353
-11.94%
$1.55 million $20,660
Jan 15, 2024 $0.00415
-0.25%
$-- $2,335
Jan 14, 2024 $0.00416
+0.17%
$1.83 million $2,341
Jan 13, 2024 $0.0043
+0.17%
$-- $5,732
Jan 12, 2024 $0.00429
-4.50%
$1.88 million $5,720
Jan 11, 2024 $0.00449
-3.47%
$1.97 million $5,801
Jan 9, 2024 $0.00472
-0.08%
$-- $3,441
Jan 8, 2024 $0.00472
+0.11%
$2.07 million $3,443
Jan 4, 2024 $0.00482
+0.09%
$-- $2,337
Jan 3, 2024 $0.00482
+0.02%
$2.11 million $2,335
Dec 29, 2023 $0.00482
-0.08%
$-- $2,404
Dec 28, 2023 $0.00483
+0.05%
$2.12 million $2,408
Dec 20, 2023 $0.00503
+0.29%
$-- $2,011
Dec 19, 2023 $0.00502
-0.54%
$2.2 million $2,006
Sep 3, 2023 $0.00748
-0.25%
$3.28 million $31,863
Sep 2, 2023 $0.0075
-1.07%
$3.29 million $32,002
May 10, 2023 $0.00946
+0.14%
$-- $17,030
May 9, 2023 $0.00945
-0.56%
$4.72 million $16,994
May 8, 2023 $0.0095
-0.61%
$4.75 million $17,099
May 7, 2023 $0.00949
+0.10%
$-- $35,619
May 6, 2023 $0.00948
-0.12%
$4.74 million $35,616
Apr 18, 2023 $0.0128
-0.49%
$-- $31,416
Apr 17, 2023 $0.0128
+0.27%
$6.41 million $31,558
Mar 24, 2023 $0.0145
+0.11%
$-- $39,990
Mar 23, 2023 $0.0145
+6.00%
$7.26 million $63,598
Mar 14, 2023 $0.0148
-0.01%
$-- $47,248
Mar 13, 2023 $0.0148
-0.42%
$7.42 million $47,377
Mar 11, 2023 $0.0149
-0.17%
$-- $40,433
Mar 10, 2023 $0.0149
+0.76%
$7.47 million $120,190
Feb 28, 2023 $0.0136
+0.06%
$6.81 million $37,151
Feb 27, 2023 $0.0136
-4.13%
$6.8 million $37,113
Feb 26, 2023 $0.0142
+6.27%
$7.1 million $60,434
Feb 25, 2023 $0.0133
+0.00%
$6.67 million $6,029
Feb 22, 2023 $0.0104
+0.14%
$5.19 million $62,914
Feb 21, 2023 $0.0104
-0.05%
$5.18 million $62,975
Feb 6, 2023 $0.0106
+0.07%
$-- $66,565
Feb 5, 2023 $0.0106
-0.06%
$5.31 million $66,535
Feb 4, 2023 $0.0101
-0.10%
$5.04 million $33,365
Feb 3, 2023 $0.0101
-0.49%
$5.05 million $33,359
Jan 26, 2023 $0.0109
-0.10%
$-- $39,903
Jan 25, 2023 $0.0108
-0.33%
$5.42 million $39,865
Jan 14, 2023 $0.0103
+0.30%
$-- $33,772
Jan 13, 2023 $0.0103
+0.90%
$5.16 million $33,713
Jan 12, 2023 $0.0102
+0.03%
$5.11 million $38,774
Nov 21, 2022 $0.01
+0.50%
$4.41 million $38,478
Download