Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CleanCarbon Historical Data

CARBO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2024 $26.93
+0.13%
$-- $704,313
Jan 22, 2024 $0.0035
-0.63%
$1.54 million $10,995
Jan 21, 2024 $0.00353
-0.07%
$1.55 million $11,060
Jan 18, 2024 $0.00354
-0.03%
$-- $7,722
Jan 17, 2024 $0.00353
-11.94%
$1.55 million $20,660
Jan 15, 2024 $0.00415
-0.25%
$-- $2,335
Jan 14, 2024 $0.00416
+0.17%
$1.83 million $2,341
Jan 13, 2024 $0.0043
+0.17%
$-- $5,732
Jan 12, 2024 $0.00429
-4.50%
$1.88 million $5,720
Jan 11, 2024 $0.00449
-3.47%
$1.97 million $5,801
Jan 9, 2024 $0.00472
-0.08%
$-- $3,441
Jan 8, 2024 $0.00472
+0.11%
$2.07 million $3,443
Jan 4, 2024 $0.00482
+0.09%
$-- $2,337
Jan 3, 2024 $0.00482
+0.02%
$2.11 million $2,335
Dec 29, 2023 $0.00482
-0.08%
$-- $2,404
Dec 28, 2023 $0.00483
+0.05%
$2.12 million $2,408
Dec 20, 2023 $0.00503
+0.29%
$-- $2,011
Dec 19, 2023 $0.00502
-0.54%
$2.2 million $2,006
Sep 3, 2023 $0.00748
-0.25%
$3.28 million $31,863
Sep 2, 2023 $0.0075
-1.07%
$3.29 million $32,002
May 10, 2023 $0.00946
+0.14%
$-- $17,030
May 9, 2023 $0.00945
-0.56%
$4.72 million $16,994
May 8, 2023 $0.0095
-0.61%
$4.75 million $17,099
May 7, 2023 $0.00949
+0.10%
$-- $35,619
May 6, 2023 $0.00948
-0.12%
$4.74 million $35,616
Apr 18, 2023 $0.0128
-0.49%
$-- $31,416
Apr 17, 2023 $0.0128
+0.27%
$6.41 million $31,558
Mar 24, 2023 $0.0145
+0.11%
$-- $39,990
Mar 23, 2023 $0.0145
+6.00%
$7.26 million $63,598
Mar 14, 2023 $0.0148
-0.01%
$-- $47,248
Mar 13, 2023 $0.0148
-0.42%
$7.42 million $47,377
Mar 11, 2023 $0.0149
-0.17%
$-- $40,433
Mar 10, 2023 $0.0149
+0.76%
$7.47 million $120,190
Feb 28, 2023 $0.0136
+0.06%
$6.81 million $37,151
Feb 27, 2023 $0.0136
-4.13%
$6.8 million $37,113
Feb 26, 2023 $0.0142
+6.27%
$7.1 million $60,434
Feb 25, 2023 $0.0133
+0.00%
$6.67 million $6,029
Feb 22, 2023 $0.0104
+0.14%
$5.19 million $62,914
Feb 21, 2023 $0.0104
-0.05%
$5.18 million $62,975
Feb 6, 2023 $0.0106
+0.07%
$-- $66,565
Feb 5, 2023 $0.0106
-0.06%
$5.31 million $66,535
Feb 4, 2023 $0.0101
-0.10%
$5.04 million $33,365
Feb 3, 2023 $0.0101
-0.49%
$5.05 million $33,359
Jan 26, 2023 $0.0109
-0.10%
$-- $39,903
Jan 25, 2023 $0.0108
-0.33%
$5.42 million $39,865
Jan 14, 2023 $0.0103
+0.30%
$-- $33,772
Jan 13, 2023 $0.0103
+0.90%
$5.16 million $33,713
Jan 12, 2023 $0.0102
+0.03%
$5.11 million $38,774
Nov 21, 2022 $0.01
+0.50%
$4.41 million $38,478
Download