CleanCarbon Historical Data

CARBO
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 26.93
+0.13%
$ -- $ 704,313
Jan 2024 $ 0.0035
-27.27%
$ -- $ 83,921
Dec 2023 $ 0.00482
-4.46%
$ -- $ 8,830
Sep 2023 $ 0.00748
-1.43%
$ -- $ 63,864
May 2023 $ 0.00946
-0.33%
$ -- $ 122,359
Apr 2023 $ 0.0128
-0.19%
$ -- $ 62,974
Mar 2023 $ 0.0145
-1.83%
$ -- $ 358,837
Feb 2023 $ 0.0136
+34.20%
$ 6.81 million $ 466,440
Jan 2023 $ 0.0109
+6.22%
$ -- $ 186,026
Nov 2022 $ 0.01
+0.50%
$ -- $ 38,478
Download