Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CleanCarbon Historical Data

CARBO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8 $26.93
+0.13%
$-- $704,313
Jan 22 $0.0035
-0.63%
$-- $10,995
Jan 15 $0.00354
-15.08%
$1.55 million $30,717
Jan 8 $0.0043
-8.94%
$1.83 million $24,136
Jan 1 $0.00482
+0.07%
$-- $4,672
Dec 25 $0.00482
-0.10%
$-- $4,812
Dec 18 $0.00503
-0.30%
$-- $4,017
Aug 28 $0.00748
-1.43%
$3.28 million $63,864
May 8 $0.00946
-0.96%
$-- $51,124
May 1 $0.00949
-0.05%
$-- $71,236
Apr 17 $0.0128
-0.19%
$-- $62,974
Mar 20 $0.0145
+6.15%
$-- $103,589
Mar 13 $0.0148
-0.55%
$-- $94,625
Mar 6 $0.0149
+0.68%
$-- $160,623
Feb 27 $0.0136
-4.06%
$-- $74,264
Feb 20 $0.0142
+36.96%
$7.1 million $192,352
Feb 6 $0.0106
+0.07%
$-- $66,565
Jan 30 $0.0106
+4.64%
$5.31 million $133,259
Jan 23 $0.0109
-0.32%
$-- $79,767
Jan 9 $0.0103
+1.20%
$-- $106,258
Nov 21 $0.01
+0.50%
$-- $38,478
Download