CleanCarbon Historical Data

CARBO
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 26.93
+0.13%
$ -- $ 704,313
Jan 22 $ 0.0035
-0.63%
$ -- $ 10,995
Jan 15 $ 0.00354
-15.08%
$ 1.55 million $ 30,717
Jan 8 $ 0.0043
-8.94%
$ 1.83 million $ 24,136
Jan 1 $ 0.00482
+0.07%
$ -- $ 4,672
Dec 25 $ 0.00482
-0.10%
$ -- $ 4,812
Dec 18 $ 0.00503
-0.30%
$ -- $ 4,017
Aug 28 $ 0.00748
-1.43%
$ 3.28 million $ 63,864
May 8 $ 0.00946
-0.96%
$ -- $ 51,124
May 1 $ 0.00949
-0.05%
$ -- $ 71,236
Apr 17 $ 0.0128
-0.19%
$ -- $ 62,974
Mar 20 $ 0.0145
+6.15%
$ -- $ 103,589
Mar 13 $ 0.0148
-0.55%
$ -- $ 94,625
Mar 6 $ 0.0149
+0.68%
$ -- $ 160,623
Feb 27 $ 0.0136
-4.06%
$ -- $ 74,264
Feb 20 $ 0.0142
+36.96%
$ 7.1 million $ 192,352
Feb 6 $ 0.0106
+0.07%
$ -- $ 66,565
Jan 30 $ 0.0106
+4.64%
$ 5.31 million $ 133,259
Jan 23 $ 0.0109
-0.32%
$ -- $ 79,767
Jan 9 $ 0.0103
+1.20%
$ -- $ 106,258
Nov 21 $ 0.01
+0.50%
$ -- $ 38,478
Download