CleanCarbon Historical Data

CARBO
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 26.93
+0.13%
$ -- $ 704,313
Jan 22, 2024 $ 0.0035
-0.63%
$ 1.54 million $ 10,995
Jan 21, 2024 $ 0.00353
-0.07%
$ 1.55 million $ 11,060
Jan 18, 2024 $ 0.00354
-0.03%
$ -- $ 7,722
Jan 17, 2024 $ 0.00353
-11.94%
$ 1.55 million $ 20,660
Jan 15, 2024 $ 0.00415
-0.25%
$ -- $ 2,335
Jan 14, 2024 $ 0.00416
+0.17%
$ 1.83 million $ 2,341
Jan 13, 2024 $ 0.0043
+0.17%
$ -- $ 5,732
Jan 12, 2024 $ 0.00429
-4.50%
$ 1.88 million $ 5,720
Jan 11, 2024 $ 0.00449
-3.47%
$ 1.97 million $ 5,801
Jan 9, 2024 $ 0.00472
-0.08%
$ -- $ 3,441
Jan 8, 2024 $ 0.00472
+0.11%
$ 2.07 million $ 3,443
Jan 4, 2024 $ 0.00482
+0.09%
$ -- $ 2,337
Jan 3, 2024 $ 0.00482
+0.02%
$ 2.11 million $ 2,335
Dec 29, 2023 $ 0.00482
-0.08%
$ -- $ 2,404
Dec 28, 2023 $ 0.00483
+0.05%
$ 2.12 million $ 2,408
Dec 20, 2023 $ 0.00503
+0.29%
$ -- $ 2,011
Dec 19, 2023 $ 0.00502
-0.54%
$ 2.2 million $ 2,006
Sep 3, 2023 $ 0.00748
-0.25%
$ 3.28 million $ 31,863
Sep 2, 2023 $ 0.0075
-1.07%
$ 3.29 million $ 32,002
May 10, 2023 $ 0.00946
+0.14%
$ -- $ 17,030
May 9, 2023 $ 0.00945
-0.56%
$ 4.72 million $ 16,994
May 8, 2023 $ 0.0095
-0.61%
$ 4.75 million $ 17,099
May 7, 2023 $ 0.00949
+0.10%
$ -- $ 35,619
May 6, 2023 $ 0.00948
-0.12%
$ 4.74 million $ 35,616
Apr 18, 2023 $ 0.0128
-0.49%
$ -- $ 31,416
Apr 17, 2023 $ 0.0128
+0.27%
$ 6.41 million $ 31,558
Mar 24, 2023 $ 0.0145
+0.11%
$ -- $ 39,990
Mar 23, 2023 $ 0.0145
+6.00%
$ 7.26 million $ 63,598
Mar 14, 2023 $ 0.0148
-0.01%
$ -- $ 47,248
Mar 13, 2023 $ 0.0148
-0.42%
$ 7.42 million $ 47,377
Mar 11, 2023 $ 0.0149
-0.17%
$ -- $ 40,433
Mar 10, 2023 $ 0.0149
+0.76%
$ 7.47 million $ 120,190
Feb 28, 2023 $ 0.0136
+0.06%
$ 6.81 million $ 37,151
Feb 27, 2023 $ 0.0136
-4.13%
$ 6.8 million $ 37,113
Feb 26, 2023 $ 0.0142
+6.27%
$ 7.1 million $ 60,434
Feb 25, 2023 $ 0.0133
+0.00%
$ 6.67 million $ 6,029
Feb 22, 2023 $ 0.0104
+0.14%
$ 5.19 million $ 62,914
Feb 21, 2023 $ 0.0104
-0.05%
$ 5.18 million $ 62,975
Feb 6, 2023 $ 0.0106
+0.07%
$ -- $ 66,565
Feb 5, 2023 $ 0.0106
-0.06%
$ 5.31 million $ 66,535
Feb 4, 2023 $ 0.0101
-0.10%
$ 5.04 million $ 33,365
Feb 3, 2023 $ 0.0101
-0.49%
$ 5.05 million $ 33,359
Jan 26, 2023 $ 0.0109
-0.10%
$ -- $ 39,903
Jan 25, 2023 $ 0.0108
-0.33%
$ 5.42 million $ 39,865
Jan 14, 2023 $ 0.0103
+0.30%
$ -- $ 33,772
Jan 13, 2023 $ 0.0103
+0.90%
$ 5.16 million $ 33,713
Jan 12, 2023 $ 0.0102
+0.03%
$ 5.11 million $ 38,774
Nov 21, 2022 $ 0.01
+0.50%
$ 4.41 million $ 38,478
Download