KID Historical Data

CRYPTOKID
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0₅168
-0.01%
$ -- $ 17
Jun 18, 2024 $ 0.0₅168
+1.12%
$ 1,678 $ 17
Jun 17, 2024 $ 0.0₅166
-1.32%
$ 1,660 $ 17
Jun 16, 2024 $ 0.0₅168
-0.16%
$ 1,679 $ 17
Jun 15, 2024 $ 0.0₅168
+0.88%
$ 1,680 $ 17
Jun 14, 2024 $ 0.0₅167
-1.43%
$ 1,664 $ 17
May 4, 2024 $ 0.0₅364
+1.04%
$ -- $ 232
May 3, 2024 $ 0.0₅36
+2.47%
$ 3,599 $ 230
Apr 11, 2024 $ 0.0₅575
-0.89%
$ -- $ 212
Apr 10, 2024 $ 0.0₅579
+0.27%
$ 5,784 $ 387
Apr 9, 2024 $ 0.0₅919
-62.28%
$ 9,182 $ 3,431
Apr 8, 2024 $ 0.0000244
+690.04%
$ 24,361 $ 3,209
Apr 2, 2024 $ 0.0₅351
-2.95%
$ 3,507 $ 95
Apr 1, 2024 $ 0.0₅851
-16.88%
$ 8,348 $ 814
Mar 31, 2024 $ 0.0000101
+188.26%
$ 10,119 $ 1,933
Mar 30, 2024 $ 0.0₅357
-10.59%
$ 3,565 $ 110
Mar 29, 2024 $ 0.0₅409
+7.26%
$ 4,081 $ 122
Mar 28, 2024 $ 0.0₅383
+2.52%
$ 3,825 $ 23
Mar 27, 2024 $ 0.0₅373
-12.71%
$ 3,731 $ 117
Mar 26, 2024 $ 0.0₅427
-37.33%
$ 4,269 $ 800
Mar 25, 2024 $ 0.0₅681
-3.96%
$ 6,807 $ 118
Mar 24, 2024 $ 0.0₅705
+12.44%
$ 7,042 $ 61
Mar 23, 2024 $ 0.0₅627
-54.35%
$ 6,259 $ 2,037
Mar 22, 2024 $ 0.0000136
-51.84%
$ 13,622 $ 3,500
Mar 21, 2024 $ 0.0000283
+17.63%
$ 28,261 $ 3,793
Mar 20, 2024 $ 0.0000241
-4.89%
$ 24,075 $ 22,891
Mar 19, 2024 $ 0.0000253
-50.13%
$ 25,313 $ 6,889
Mar 18, 2024 $ 0.0000491
-3.77%
$ 49,096 $ 38,848
Download