Top Grass Club Historical Data

TGRASS Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $0.00055
+3.77%
$440,000 $9,568
May 21, 2025 $0.00053
+0.00%
$424,000 $6,594
May 20, 2025 $0.00061
-7.58%
$488,000 $8,161
May 19, 2025 $0.00066
+69.23%
$528,000 $10,577
May 18, 2025 $0.00039
-2.50%
$312,000 $143
May 17, 2025 $0.0004
-2.44%
$320,000 $131
May 16, 2025 $0.00041
+5.13%
$328,000 $2,302
May 15, 2025 $0.00039
-18.64%
$312,000 $2,254
May 14, 2025 $0.000479
+6.68%
$383,531 $10,642
May 13, 2025 $0.000449
-2.33%
$359,319 $555
May 12, 2025 $0.00046
-30.25%
$367,894 $8,608
May 11, 2025 $0.00066
-5.66%
$527,649 $12,394
May 10, 2025 $0.000699
+1.40%
$559,340 $9,030
May 9, 2025 $0.00069
-21.46%
$551,614 $12,308
May 8, 2025 $0.000878
+0.82%
$702,393 $19,003
May 7, 2025 $0.000871
-20.81%
$696,826 $17,697
May 6, 2025 $0.0011
+8.90%
$879,916 $0
May 5, 2025 $0.00101
-15.13%
$808,000 $16,806
May 4, 2025 $0.00119
-5.56%
$952,000 $18,170
May 3, 2025 $0.00129
+14.16%
$1.03 million $18,855
May 2, 2025 $0.00115
+4.55%
$920,000 $17,218
May 1, 2025 $0.00113
-5.83%
$896,000 $0
Apr 30, 2025 $0.00117
+2.63%
$936,000 $18,857
Apr 29, 2025 $0.00114
-5.00%
$912,000 $0
Apr 28, 2025 $0.00117
+15.84%
$936,000 $11,279
Apr 27, 2025 $0.00115
+7.48%
$920,000 $10,905
Apr 26, 2025 $0.00094
-7.84%
$752,000 $2,198
Apr 25, 2025 $0.00102
+175.68%
$816,000 $25,352
Apr 24, 2025 $0.00037
-80.42%
$296,000 $96
Apr 23, 2025 $0.00189
+127.71%
$1.51 million $3,747
Apr 22, 2025 $0.00083
+27.69%
$664,000 $9,873
Apr 21, 2025 $0.00065
-10.96%
$520,000 $122
Apr 20, 2025 $0.0008
+15.94%
$640,000 $448
Apr 19, 2025 $0.00069
-4.17%
$552,000 $33
Apr 18, 2025 $0.00072
-6.49%
$576,000 $0
Apr 17, 2025 $0.00059
+7.27%
$472,000 $76
Apr 16, 2025 $0.00055
+5.77%
$440,000 $7
Apr 15, 2025 $0.00052
-1.89%
$416,000 $352
Apr 14, 2025 $0.00057
-16.18%
$456,000 $16,515
Apr 13, 2025 $0.00068
+6.25%
$544,000 $8,416
Apr 12, 2025 $0.00064
-4.48%
$512,000 $135
Apr 11, 2025 $0.00067
-28.72%
$536,000 $313
Apr 10, 2025 $0.00094
+2.17%
$752,000 $10,056
Apr 9, 2025 $0.00092
-4.17%
$736,000 $41
Apr 8, 2025 $0.00096
-1.03%
$768,000 $10,049
Apr 7, 2025 $0.00097
+5.48%
$776,361 $10,201
Apr 6, 2025 $0.00092
-5.18%
$736,000 $222
Apr 5, 2025 $0.00097
-43.26%
$776,189 $27,355
Apr 4, 2025 $0.00171
+12.50%
$1.37 million $143
Apr 3, 2025 $0.00152
-19.58%
$1.22 million $5,701