Coinranking
Top Grass Club Historical Data
TGRASS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 2, 2025 | $0.00189 | +0.53% | ||
| Apr 1, 2025 | $0.00188 | +7.42% | ||
| Mar 31, 2025 | $0.00175 | -24.23% | ||
| Mar 30, 2025 | $0.00231 | +11.06% | ||
| Mar 29, 2025 | $0.00208 | -2.35% | ||
| Mar 28, 2025 | $0.00213 | -8.58% | ||
| Mar 27, 2025 | $0.00233 | +0.86% | ||
| Mar 26, 2025 | $0.00231 | +0.43% | ||
| Mar 25, 2025 | $0.0023 | -2.13% | ||
| Mar 24, 2025 | $0.00235 | -2.49% | ||
| Mar 23, 2025 | $0.00241 | +7.11% | ||
| Mar 22, 2025 | $0.00225 | -33.23% | ||
| Mar 21, 2025 | $0.00337 | +0.60% | ||
| Mar 20, 2025 | $0.00335 | -16.25% | ||
| Mar 19, 2025 | $0.004 | -5.88% | ||
| Mar 18, 2025 | $0.00425 | -2.75% | ||
| Mar 17, 2025 | $0.00437 | +24.86% | ||
| Mar 16, 2025 | $0.0035 | -25.74% | ||
| Mar 15, 2025 | $0.00471 | -4.15% | ||
| Mar 14, 2025 | $0.00499 | -18.98% | ||
| Mar 13, 2025 | $0.00478 | -54.91% | ||
| Mar 12, 2025 | $0.0106 | +9.62% | ||
| Mar 11, 2025 | $0.00967 | -3.87% | ||
| Mar 10, 2025 | $0.0101 | -8.75% | ||
| Mar 9, 2025 | $0.011 | -5.46% | ||
| Mar 8, 2025 | $0.0117 | -10.14% | ||
| Mar 7, 2025 | $0.013 | +14.03% | ||
| Mar 6, 2025 | $0.0114 | -15.64% | ||
| Mar 5, 2025 | $0.0118 | -11.68% | ||
| Mar 4, 2025 | $0.0134 | -2.76% | ||
| Mar 3, 2025 | $0.0137 | -13.04% | ||
| Mar 2, 2025 | $0.0158 | -4.88% | ||
| Mar 1, 2025 | $0.0154 | +2.73% | ||
| Feb 28, 2025 | $0.023 | +36.70% | ||
| Feb 27, 2025 | $0.0168 | -1.16% | ||
| Feb 26, 2025 | $0.017 | -13.99% | ||
| Feb 25, 2025 | $0.0198 | -3.98% | ||
| Feb 24, 2025 | $0.0206 | -3.38% | ||
| Feb 23, 2025 | $0.0213 | -5.08% | ||
| Feb 22, 2025 | $0.0225 | -8.35% | ||
| Feb 21, 2025 | $0.0245 | -4.36% | ||
| Feb 20, 2025 | $0.0256 | +16.59% | ||
| Feb 19, 2025 | $0.022 | +15.18% | ||
| Feb 18, 2025 | $0.0191 | -8.53% | ||
| Feb 17, 2025 | $0.0209 | -7.82% | ||
| Feb 16, 2025 | $0.0227 | +16.88% | ||
| Feb 15, 2025 | $0.013 | -13.46% | ||
| Feb 14, 2025 | $0.015 | -0.84% | ||
| Feb 13, 2025 | $0.0152 | +3.34% | ||
| Feb 12, 2025 | $0.0147 | +10.64% | ||