Top Grass Club Historical Data

TGRASS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.00189
+0.53%
$ 1.51 million $ 10,576
Apr 1, 2025 $ 0.00188
+7.42%
$ 1.5 million $ 175
Mar 31, 2025 $ 0.00175
-24.23%
$ 1.4 million $ 5,626
Mar 30, 2025 $ 0.00231
+11.06%
$ 1.85 million $ 10,048
Mar 29, 2025 $ 0.00208
-2.35%
$ 1.66 million $ 10,049
Mar 28, 2025 $ 0.00213
-8.58%
$ 1.7 million $ 15,173
Mar 27, 2025 $ 0.00233
+0.86%
$ 1.86 million $ 10,298
Mar 26, 2025 $ 0.00231
+0.43%
$ 1.85 million $ 69
Mar 25, 2025 $ 0.0023
-2.13%
$ 1.84 million $ 10,372
Mar 24, 2025 $ 0.00235
-2.49%
$ 1.88 million $ 11,197
Mar 23, 2025 $ 0.00241
+7.11%
$ 1.93 million $ 1,779
Mar 22, 2025 $ 0.00225
-33.23%
$ 1.8 million $ 1,059
Mar 21, 2025 $ 0.00337
+0.60%
$ 2.7 million $ 5,417
Mar 20, 2025 $ 0.00335
-16.25%
$ 2.68 million $ 13,001
Mar 19, 2025 $ 0.004
-5.88%
$ 3.2 million $ 0
Mar 18, 2025 $ 0.00425
-2.75%
$ 3.4 million $ 12,981
Mar 17, 2025 $ 0.00437
+24.86%
$ 3.5 million $ 5
Mar 16, 2025 $ 0.0035
-25.74%
$ 2.8 million $ 206
Mar 15, 2025 $ 0.00471
-4.15%
$ 3.77 million $ 12,340
Mar 14, 2025 $ 0.00499
-18.98%
$ 3.99 million $ 13,344
Mar 13, 2025 $ 0.00478
-54.91%
$ 3.82 million $ 51,896
Mar 12, 2025 $ 0.0106
+9.62%
$ 8.48 million $ 25,454
Mar 11, 2025 $ 0.00967
-3.87%
$ 7.74 million $ 27,195
Mar 10, 2025 $ 0.0101
-8.75%
$ 8.05 million $ 21,203
Mar 9, 2025 $ 0.011
-5.46%
$ 8.82 million $ 15,529
Mar 8, 2025 $ 0.0117
-10.14%
$ 9.33 million $ 8,612
Mar 7, 2025 $ 0.013
+14.03%
$ 10.38 million $ 20,940
Mar 6, 2025 $ 0.0114
-15.64%
$ 9.1 million $ 434
Mar 5, 2025 $ 0.0118
-11.68%
$ 9.43 million $ 3,005
Mar 4, 2025 $ 0.0134
-2.76%
$ 10.68 million $ 23,681
Mar 3, 2025 $ 0.0137
-13.04%
$ 10.98 million $ 48,907
Mar 2, 2025 $ 0.0158
-4.88%
$ 12.63 million $ 66,735
Mar 1, 2025 $ 0.0154
+2.73%
$ 12.33 million $ 2,506
Feb 28, 2025 $ 0.023
+36.70%
$ 18.4 million $ 15,385
Feb 27, 2025 $ 0.0168
-1.16%
$ 13.46 million $ 95,187
Feb 26, 2025 $ 0.017
-13.99%
$ 13.62 million $ 45,859
Feb 25, 2025 $ 0.0198
-3.98%
$ 15.84 million $ 98,172
Feb 24, 2025 $ 0.0206
-3.38%
$ 16.5 million $ 45,506
Feb 23, 2025 $ 0.0213
-5.08%
$ 17.07 million $ 23,732
Feb 22, 2025 $ 0.0225
-8.35%
$ 17.99 million $ 12,523
Feb 21, 2025 $ 0.0245
-4.36%
$ 19.63 million $ 36,519
Feb 20, 2025 $ 0.0256
+16.59%
$ 20.52 million $ 33,030
Feb 19, 2025 $ 0.022
+15.18%
$ 17.6 million $ 2,276
Feb 18, 2025 $ 0.0191
-8.53%
$ 15.28 million $ 370
Feb 17, 2025 $ 0.0209
-7.82%
$ 16.7 million $ 2,999
Feb 16, 2025 $ 0.0227
+16.88%
$ 18.12 million $ 45,667
Feb 15, 2025 $ 0.013
-13.46%
$ 10.41 million $ 62
Feb 14, 2025 $ 0.015
-0.84%
$ 12.03 million $ 159,124
Feb 13, 2025 $ 0.0152
+3.34%
$ 12.13 million $ 35,926
Feb 12, 2025 $ 0.0147
+10.64%
$ 11.74 million $ 27,490