Coinranking
Top Grass Club Historical Data
TGRASS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 11, 2025 | $0.0133 | +11.52% | ||
| Feb 10, 2025 | $0.0119 | -1.91% | ||
| Feb 9, 2025 | $0.0121 | -5.92% | ||
| Feb 8, 2025 | $0.0129 | -27.74% | ||
| Feb 7, 2025 | $0.0178 | -42.33% | ||
| Feb 6, 2025 | $0.0309 | +4.44% | ||
| Feb 5, 2025 | $0.0295 | -9.07% | ||
| Feb 4, 2025 | $0.0331 | -7.21% | ||
| Feb 3, 2025 | $0.0356 | -12.81% | ||
| Feb 2, 2025 | $0.0409 | -2.11% | ||
| Feb 1, 2025 | $0.0418 | +14.51% | ||
| Jan 31, 2025 | $0.0365 | -11.23% | ||
| Jan 30, 2025 | $0.0411 | +0.92% | ||
| Jan 29, 2025 | $0.0409 | +35.79% | ||
| Jan 28, 2025 | $0.0301 | -13.39% | ||
| Jan 27, 2025 | $0.0352 | -9.34% | ||
| Jan 26, 2025 | $0.0388 | +1.54% | ||
| Jan 25, 2025 | $0.0381 | +3.11% | ||
| Jan 24, 2025 | $0.0369 | -7.15% | ||
| Jan 23, 2025 | $0.0398 | -0.16% | ||
| Jan 22, 2025 | $0.0396 | +6.38% | ||
| Jan 21, 2025 | $0.0372 | -5.05% | ||
| Jan 20, 2025 | $0.0392 | -15.90% | ||
| Jan 19, 2025 | $0.0466 | -2.82% | ||
| Jan 18, 2025 | $0.048 | -5.62% | ||
| Jan 17, 2025 | $0.0509 | +1.10% | ||
| Jan 16, 2025 | $0.051 | +4.10% | ||
| Jan 15, 2025 | $0.049 | +17.08% | ||
| Jan 14, 2025 | $0.0418 | -11.09% | ||
| Jan 13, 2025 | $0.0462 | -14.35% | ||
| Jan 12, 2025 | $0.0483 | -9.36% | ||
| Jan 11, 2025 | $0.0533 | +11.56% | ||
| Jan 10, 2025 | $0.0455 | -13.09% | ||
| Jan 9, 2025 | $0.0525 | -15.25% | ||
| Jan 8, 2025 | $0.062 | +17.74% | ||
| Jan 7, 2025 | $0.0526 | -0.98% | ||
| Jan 6, 2025 | $0.0532 | +0.51% | ||
| Jan 5, 2025 | $0.0528 | -1.78% | ||
| Jan 4, 2025 | $0.0523 | +0.11% | ||
| Jan 3, 2025 | $0.052 | -4.96% | ||
| Jan 2, 2025 | $0.0548 | -2.46% | ||
| Jan 1, 2025 | $0.0563 | +2.47% | ||
| Dec 31, 2024 | $0.0549 | -3.00% | ||
| Dec 30, 2024 | $0.0567 | -4.31% | ||
| Dec 29, 2024 | $0.0594 | -1.99% | ||
| Dec 28, 2024 | $0.0606 | +2.07% | ||
| Dec 27, 2024 | $0.0594 | +0.26% | ||
| Dec 26, 2024 | $0.0593 | +55.14% | ||
| Dec 25, 2024 | $0.0388 | -2.16% | ||
| Dec 24, 2024 | $0.0396 | +1.55% | ||