HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $0.179
-32.20%
$178.75 million $1.18 million
Jan 13, 2025 $0.285
+11.57%
$284.99 million $39,926
Jan 12, 2025 $0.257
+42.19%
$256.83 million $19,354
Jan 11, 2025 $0.181
+3.19%
$180.63 million $614,018
Jan 10, 2025 $0.175
+1.27%
$175.04 million $1.07 million
Jan 9, 2025 $0.173
-7.80%
$172.84 million $1.25 million
Jan 8, 2025 $0.187
-4.31%
$187.46 million $1.94 million
Jan 7, 2025 $0.196
-11.67%
$195.89 million $2.15 million
Jan 6, 2025 $0.222
+3.33%
$221.75 million $2.26 million
Jan 5, 2025 $0.215
+0.41%
$214.59 million $929,151
Jan 4, 2025 $0.214
-5.06%
$213.69 million $1.56 million
Jan 3, 2025 $0.225
+16.03%
$225.06 million $2 million
Jan 2, 2025 $0.194
+17.33%
$193.59 million $1.27 million
Jan 1, 2025 $0.165
+3.80%
$164.99 million $800,715
Dec 31, 2024 $0.159
-4.34%
$158.95 million $1.1 million
Dec 30, 2024 $0.166
-4.11%
$166.17 million $1.06 million
Dec 29, 2024 $0.173
-7.99%
$173.3 million $583,068
Dec 28, 2024 $0.188
+1.68%
$188.44 million $555,523
Dec 27, 2024 $0.185
-3.10%
$185.36 million $773,645
Dec 26, 2024 $0.191
-2.42%
$191.37 million $1.39 million
Dec 25, 2024 $0.196
+2.91%
$196.1 million $1.11 million
Dec 24, 2024 $0.191
+5.18%
$191 million $1.21 million
Dec 23, 2024 $0.182
+6.79%
$181.58 million $1.33 million
Dec 22, 2024 $0.17
-4.96%
$170.16 million $928,104
Dec 21, 2024 $0.179
-5.26%
$179.03 million $1.64 million
Dec 20, 2024 $0.189
-6.23%
$188.97 million $2.7 million
Dec 19, 2024 $0.202
-1.44%
$202.1 million $2.23 million
Dec 18, 2024 $0.205
-14.80%
$205 million $2.76 million
Dec 17, 2024 $0.241
-8.89%
$240.58 million $1.26 million
Dec 16, 2024 $0.263
+1.47%
$263.46 million $2.24 million
Dec 15, 2024 $0.259
+10.63%
$259.3 million $1.33 million
Dec 14, 2024 $0.234
-8.33%
$234.28 million $1.13 million
Dec 13, 2024 $0.255
-0.13%
$255.49 million $1.71 million
Dec 12, 2024 $0.256
-5.97%
$255.82 million $3.84 million
Dec 11, 2024 $0.272
+10.72%
$272.04 million $3.37 million
Dec 10, 2024 $0.246
-0.46%
$245.69 million $5.98 million
Dec 9, 2024 $0.247
-14.86%
$246.58 million $5.13 million
Dec 8, 2024 $0.29
-5.90%
$289.59 million $2.27 million
Dec 7, 2024 $0.308
+5.19%
$307.75 million $3.51 million
Dec 6, 2024 $0.294
+14.43%
$293.82 million $3.17 million
Dec 5, 2024 $0.257
-4.28%
$256.79 million $4.85 million
Dec 4, 2024 $0.268
+16.47%
$268.35 million $4.67 million
Dec 3, 2024 $0.23
-0.70%
$230.45 million $3.64 million
Dec 2, 2024 $0.232
-8.05%
$232.34 million $3.22 million
Dec 1, 2024 $0.253
-7.80%
$252.65 million $2.73 million
Nov 30, 2024 $0.275
-6.85%
$274.55 million $2.36 million
Nov 29, 2024 $0.295
-0.55%
$294.99 million $9.04 million
Nov 28, 2024 $0.298
+4.37%
$297.6 million $1.55 million
Nov 27, 2024 $0.285
+27.34%
$284.85 million $1.91 million
Nov 26, 2024 $0.224
+1.40%
$223.76 million $1.01 million