Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2025 $0.0776
+8.32%
$77.59 million $290,746
Mar 4, 2025 $0.0716
-5.89%
$71.63 million $583,845
Mar 3, 2025 $0.0761
-17.97%
$76.11 million $543,041
Mar 2, 2025 $0.0928
+16.99%
$92.76 million $980,646
Mar 1, 2025 $0.0793
+3.74%
$79.28 million $336,389
Feb 28, 2025 $0.0764
-0.37%
$76.43 million $632,924
Feb 27, 2025 $0.0767
-2.05%
$76.71 million $405,546
Feb 26, 2025 $0.0783
-3.40%
$78.32 million $665,710
Feb 25, 2025 $0.0811
+5.88%
$81.07 million $988,304
Feb 24, 2025 $0.0766
-15.10%
$76.62 million $593,966
Feb 23, 2025 $0.0904
-1.67%
$90.37 million $368,282
Feb 22, 2025 $0.092
+2.36%
$92 million $380,493
Feb 21, 2025 $0.0899
-4.54%
$89.88 million $827,319
Feb 20, 2025 $0.094
-1.51%
$94.04 million $520,954
Feb 19, 2025 $0.0957
+2.81%
$95.65 million $510,303
Feb 18, 2025 $0.093
-16.44%
$92.96 million $668,923
Feb 17, 2025 $0.111
+5.77%
$111.29 million $769,980
Feb 16, 2025 $0.105
+0.51%
$105.23 million $535,740
Feb 15, 2025 $0.105
-1.83%
$104.7 million $650,064
Feb 14, 2025 $0.106
+8.62%
$106.46 million $1.15 million
Feb 13, 2025 $0.098
+9.57%
$98.01 million $762,330
Feb 12, 2025 $0.0895
+5.16%
$89.48 million $506,524
Feb 11, 2025 $0.0851
+3.20%
$85.11 million $1.08 million
Feb 10, 2025 $0.0825
-1.66%
$82.5 million $417,766
Feb 9, 2025 $0.0839
-3.60%
$83.88 million $752,023
Feb 8, 2025 $0.087
+6.04%
$87.02 million $962,068
Feb 7, 2025 $0.0821
-7.14%
$82.06 million $846,862
Feb 6, 2025 $0.0884
-4.93%
$88.38 million $880,753
Feb 5, 2025 $0.093
-8.68%
$92.97 million $920,849
Feb 4, 2025 $0.102
-9.71%
$101.83 million $1.59 million
Feb 3, 2025 $0.113
-0.76%
$112.78 million $3.13 million
Feb 2, 2025 $0.113
+2.35%
$113.43 million $2.27 million
Feb 1, 2025 $0.111
-19.22%
$110.82 million $1.68 million
Jan 31, 2025 $0.137
-4.33%
$137.2 million $1.13 million
Jan 30, 2025 $0.143
+12.20%
$143.5 million $1.53 million
Jan 29, 2025 $0.128
+3.76%
$128.13 million $1.67 million
Jan 28, 2025 $0.123
-11.74%
$123.47 million $1.63 million
Jan 27, 2025 $0.14
-14.31%
$139.88 million $2.43 million
Jan 26, 2025 $0.163
+2.86%
$163.22 million $2.47 million
Jan 25, 2025 $0.159
+5.23%
$158.81 million $1.75 million
Jan 24, 2025 $0.151
-4.69%
$150.98 million $1.34 million
Jan 23, 2025 $0.158
-1.21%
$158.41 million $1.74 million
Jan 22, 2025 $0.16
-9.25%
$160.42 million $1.6 million
Jan 21, 2025 $0.177
+10.44%
$176.78 million $2.07 million
Jan 20, 2025 $0.16
-3.39%
$160.07 million $3.03 million
Jan 19, 2025 $0.166
-8.95%
$165.69 million $3.87 million
Jan 18, 2025 $0.182
-16.59%
$181.98 million $4.05 million
Jan 17, 2025 $0.218
+12.04%
$218.18 million $4.58 million
Jan 16, 2025 $0.195
-7.89%
$194.75 million $6.14 million
Jan 15, 2025 $0.211
+18.32%
$211.44 million $1.37 million