Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2024 $0.0877
-0.10%
$87.62 million $33,579
May 8, 2024 $0.0872
+3.25%
$87.22 million $105,437
May 7, 2024 $0.0841
+3.42%
$84.09 million $83,063
May 6, 2024 $0.0809
+2.26%
$80.89 million $61,067
May 5, 2024 $0.0785
-2.99%
$78.49 million $114,501
May 4, 2024 $0.0809
-2.70%
$80.85 million $106,909
May 3, 2024 $0.0829
+4.94%
$82.89 million $90,195
May 2, 2024 $0.0805
-3.93%
$80.45 million $81,659
May 1, 2024 $0.0858
-8.71%
$83.9 million $148,846
Apr 30, 2024 $0.0939
-7.78%
$93.87 million $91,632
Apr 29, 2024 $0.0952
-4.88%
$95.17 million $62,390
Apr 28, 2024 $0.0998
+0.51%
$99.82 million $104,351
Apr 27, 2024 $0.0991
+13.54%
$99.03 million $68,205
Apr 26, 2024 $0.0872
+6.33%
$87.19 million $107,745
Apr 25, 2024 $0.0819
-7.77%
$81.91 million $179,011
Apr 24, 2024 $0.089
-17.99%
$88.92 million $166,366
Apr 23, 2024 $0.11
+19.16%
$109.62 million $134,971
Apr 22, 2024 $0.092
+4.64%
$91.98 million $108,505
Apr 21, 2024 $0.0884
+12.58%
$88.41 million $62,233
Apr 20, 2024 $0.0787
+2.03%
$78.71 million $56,189
Apr 19, 2024 $0.0773
-7.65%
$77.32 million $83,476
Apr 18, 2024 $0.0838
+21.57%
$83.74 million $92,866
Apr 17, 2024 $0.0687
-3.08%
$68.67 million $67,971
Apr 16, 2024 $0.0714
+7.47%
$71.38 million $53,461
Apr 15, 2024 $0.0663
-15.36%
$66.32 million $92,455
Apr 14, 2024 $0.0785
+9.50%
$78.45 million $74,574
Apr 13, 2024 $0.0716
-11.26%
$71.62 million $95,909
Apr 12, 2024 $0.0815
-6.77%
$81.51 million $124,974
Apr 11, 2024 $0.0884
-6.32%
$88.4 million $73,841
Apr 10, 2024 $0.0949
+4.85%
$94.87 million $69,728
Apr 9, 2024 $0.0904
-15.56%
$90.4 million $97,627
Apr 8, 2024 $0.107
+16.69%
$107.04 million $162,626
Apr 7, 2024 $0.0919
+4.31%
$91.86 million $103,641
Apr 6, 2024 $0.0887
-2.85%
$88.73 million $84,377
Apr 5, 2024 $0.0911
+0.07%
$91.04 million $109,577
Apr 4, 2024 $0.091
-5.51%
$90.98 million $79,074
Apr 3, 2024 $0.0964
+7.85%
$96.41 million $135,065
Apr 2, 2024 $0.0894
+6.76%
$89.34 million $162,277
Apr 1, 2024 $0.0836
-6.37%
$83.58 million $136,996
Mar 31, 2024 $0.0892
+1.95%
$89.18 million $106,861
Mar 30, 2024 $0.0875
-4.66%
$87.49 million $153,307
Mar 29, 2024 $0.0953
-12.31%
$95.29 million $138,219
Mar 28, 2024 $0.109
-8.10%
$108.88 million $110,974
Mar 27, 2024 $0.119
-2.78%
$118.73 million $186,396
Mar 26, 2024 $0.122
-0.37%
$122.33 million $188,556
Mar 25, 2024 $0.121
+19.71%
$120.49 million $196,092
Mar 24, 2024 $0.1
+1.85%
$100.05 million $148,877
Mar 23, 2024 $0.0984
+5.76%
$98.33 million $80,976
Mar 22, 2024 $0.0931
-13.55%
$93.11 million $109,718
Mar 21, 2024 $0.108
-11.09%
$108.45 million $104,086