Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2024 $0.0518
-8.61%
$51.8 million $94,560
Jan 29, 2024 $0.0561
+3.37%
$56.08 million $49,923
Jan 28, 2024 $0.0543
-5.17%
$54.28 million $35,090
Jan 27, 2024 $0.0571
+3.16%
$57.12 million $32,446
Jan 26, 2024 $0.0556
+21.58%
$55.54 million $63,098
Jan 25, 2024 $0.0472
-14.79%
$47.23 million $88,172
Jan 24, 2024 $0.0553
+3.96%
$55.33 million $66,845
Jan 23, 2024 $0.0532
-5.99%
$53.23 million $54,975
Jan 22, 2024 $0.0574
-6.29%
$57.35 million $60,107
Jan 21, 2024 $0.0602
-12.48%
$60.15 million $40,840
Jan 20, 2024 $0.0687
+16.71%
$68.65 million $57,045
Jan 19, 2024 $0.0586
-3.51%
$58.63 million $41,708
Jan 18, 2024 $0.0608
-11.23%
$60.8 million $40,454
Jan 17, 2024 $0.068
-1.45%
$67.96 million $50,049
Jan 16, 2024 $0.0691
+7.71%
$69.03 million $47,889
Jan 15, 2024 $0.064
-4.09%
$63.94 million $65,821
Jan 14, 2024 $0.0664
-5.74%
$66.44 million $76,457
Jan 13, 2024 $0.0705
-5.28%
$70.52 million $70,218
Jan 12, 2024 $0.0738
-13.92%
$73.76 million $49,000
Jan 11, 2024 $0.0853
-10.74%
$85.31 million $61,802
Jan 10, 2024 $0.0956
+2.08%
$95.54 million $84,796
Jan 9, 2024 $0.094
+3.56%
$94 million $71,577
Jan 8, 2024 $0.0909
+11.33%
$90.87 million $95,862
Jan 7, 2024 $0.0818
-4.45%
$81.73 million $52,459
Jan 6, 2024 $0.0859
+8.06%
$85.9 million $55,115
Jan 5, 2024 $0.0792
-10.85%
$79.19 million $46,193
Jan 4, 2024 $0.0895
+8.71%
$89.51 million $38,458
Jan 3, 2024 $0.0824
-2.69%
$82.39 million $48,810
Jan 2, 2024 $0.083
-17.84%
$83.03 million $120,830
Jan 1, 2024 $0.101
+29.87%
$101.24 million $70,494
Dec 31, 2023 $0.0779
-7.77%
$77.92 million $36,949
Dec 30, 2023 $0.0843
+8.61%
$84.25 million $55,270
Dec 29, 2023 $0.0772
-7.38%
$77.16 million $40,633
Dec 28, 2023 $0.0834
-10.52%
$83.36 million $75,741
Dec 27, 2023 $0.093
+33.21%
$93.03 million $114,566
Dec 26, 2023 $0.0687
-12.91%
$68.67 million $93,766
Dec 25, 2023 $0.0792
-3.83%
$79.17 million $56,189
Dec 24, 2023 $0.0816
-3.69%
$81.57 million $52,478
Dec 23, 2023 $0.0847
-9.64%
$84.67 million $60,554
Dec 22, 2023 $0.0936
+6.00%
$93.56 million $145,091
Dec 21, 2023 $0.0886
+26.78%
$88.55 million $111,681
Dec 20, 2023 $0.0698
+0.07%
$69.77 million $60,011
Dec 19, 2023 $0.0699
-7.02%
$69.89 million $53,196
Dec 18, 2023 $0.0753
-1.03%
$75.26 million $57,877
Dec 17, 2023 $0.0754
+9.56%
$75.37 million $84,560
Dec 16, 2023 $0.0664
-13.97%
$66.34 million $84,051
Dec 15, 2023 $0.0774
-13.48%
$77.39 million $172,873
Dec 14, 2023 $0.0898
-2.71%
$89.81 million $61,639
Dec 13, 2023 $0.0925
+4.47%
$92.51 million $114,837
Dec 12, 2023 $0.0886
-11.78%
$88.55 million $50,837