Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2023 $0.1
+0.12%
$100.45 million $60,999
Dec 10, 2023 $0.1
-2.91%
$100.32 million $53,810
Dec 9, 2023 $0.104
-8.62%
$103.6 million $61,156
Dec 8, 2023 $0.113
+0.86%
$112.83 million $57,724
Dec 7, 2023 $0.112
-4.63%
$112.41 million $73,080
Dec 6, 2023 $0.117
-14.93%
$116.86 million $88,352
Dec 5, 2023 $0.14
+4.95%
$139.68 million $144,461
Dec 4, 2023 $0.132
+15.24%
$131.77 million $195,476
Dec 3, 2023 $0.114
+26.98%
$113.98 million $137,792
Dec 2, 2023 $0.0898
-4.03%
$89.74 million $57,121
Dec 1, 2023 $0.0944
+8.81%
$94.33 million $61,995
Nov 30, 2023 $0.0863
-4.69%
$86.31 million $61,717
Nov 29, 2023 $0.0906
-8.93%
$90.63 million $55,971
Nov 28, 2023 $0.0994
+9.97%
$99.39 million $50,922
Nov 27, 2023 $0.0903
+1.51%
$90.28 million $63,288
Nov 26, 2023 $0.0889
-13.50%
$88.86 million $102,746
Nov 25, 2023 $0.103
-5.03%
$102.62 million $36,766
Nov 24, 2023 $0.108
-7.02%
$107.74 million $38,081
Nov 23, 2023 $0.116
+1.45%
$116.19 million $61,773
Nov 22, 2023 $0.114
+30.82%
$113.65 million $75,203
Nov 21, 2023 $0.087
-13.94%
$86.94 million $79,114
Nov 20, 2023 $0.0984
-11.55%
$98.42 million $52,405
Nov 19, 2023 $0.111
+3.44%
$111.43 million $56,301
Nov 18, 2023 $0.105
+7.88%
$105.45 million $37,710
Nov 17, 2023 $0.0972
-3.91%
$97.13 million $61,266
Nov 16, 2023 $0.103
-20.65%
$102.56 million $95,578
Nov 15, 2023 $0.129
-5.76%
$129.43 million $58,072
Nov 14, 2023 $0.129
+16.39%
$128.88 million $102,933
Nov 13, 2023 $0.112
-16.12%
$111.59 million $84,836
Nov 12, 2023 $0.133
-13.78%
$133.15 million $115,596
Nov 11, 2023 $0.156
-1.17%
$156.15 million $138,300
Nov 10, 2023 $0.158
+16.17%
$157.79 million $106,777
Nov 9, 2023 $0.136
+3.70%
$136.05 million $84,195
Nov 8, 2023 $0.13
+3.44%
$129.7 million $83,708
Nov 7, 2023 $0.125
-9.15%
$125.43 million $57,146
Nov 6, 2023 $0.14
-0.92%
$140.18 million $64,923
Nov 5, 2023 $0.141
+13.59%
$141.26 million $46,920
Nov 4, 2023 $0.125
-8.72%
$124.78 million $67,127
Nov 3, 2023 $0.137
+10.90%
$136.89 million $48,486
Nov 2, 2023 $0.124
-15.21%
$123.77 million $64,650
Nov 1, 2023 $0.148
-5.14%
$148.38 million $71,591
Oct 31, 2023 $0.156
-8.42%
$155.75 million $69,316
Oct 30, 2023 $0.168
-3.46%
$168.19 million $36,777
Oct 29, 2023 $0.174
+3.21%
$174.33 million $55,418
Oct 28, 2023 $0.159
+17.78%
$158.87 million $63,049
Oct 27, 2023 $0.134
-6.13%
$134.28 million $54,255
Oct 26, 2023 $0.143
-4.65%
$143.41 million $84,199
Oct 25, 2023 $0.149
+11.36%
$149.35 million $56,288
Oct 24, 2023 $0.134
+11.93%
$134.02 million $76,627
Oct 23, 2023 $0.115
+35.04%
$115.13 million $89,520