Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2023 $0.069
-4.90%
$68.94 million $32,475
Sep 1, 2023 $0.0727
-10.90%
$72.69 million $53,442
Aug 31, 2023 $0.0815
-18.78%
$81.5 million $93,096
Aug 30, 2023 $0.0996
+4.74%
$99.54 million $60,734
Aug 29, 2023 $0.095
+24.24%
$94.94 million $185,130
Aug 28, 2023 $0.0763
-17.19%
$76.33 million $118,366
Aug 27, 2023 $0.0933
+0.61%
$93.31 million $54,327
Aug 26, 2023 $0.0924
-9.84%
$92.41 million $49,223
Aug 25, 2023 $0.103
-7.37%
$102.49 million $186,824
Aug 24, 2023 $0.112
-10.43%
$112.27 million $139,978
Aug 23, 2023 $0.126
-12.69%
$125.54 million $192,167
Aug 22, 2023 $0.144
-14.79%
$143.48 million $116,330
Aug 21, 2023 $0.169
-7.05%
$168.52 million $69,147
Aug 20, 2023 $0.181
+21.27%
$181.42 million $111,125
Aug 19, 2023 $0.149
+3.47%
$149.46 million $80,629
Aug 18, 2023 $0.144
-2.93%
$144.17 million $133,587
Aug 17, 2023 $0.149
+3.52%
$149.06 million $154,207
Aug 16, 2023 $0.146
-16.10%
$146.4 million $224,797
Aug 15, 2023 $0.176
+21.05%
$175.59 million $202,140
Aug 14, 2023 $0.144
+26.00%
$144.01 million $115,693
Aug 13, 2023 $0.114
-1.20%
$114.17 million $45,803
Aug 12, 2023 $0.116
-9.25%
$115.54 million $63,887
Aug 11, 2023 $0.119
+17.37%
$118.78 million $99,007
Aug 10, 2023 $0.101
+2.17%
$101.23 million $38,307
Aug 9, 2023 $0.0991
+5.25%
$99.05 million $80,187
Aug 8, 2023 $0.112
+25.73%
$112.24 million $94,928
Aug 7, 2023 $0.0905
-12.20%
$90.45 million $120,453
Aug 6, 2023 $0.103
+0.57%
$102.51 million $89,966
Aug 5, 2023 $0.102
-1.79%
$102.26 million $138,530
Aug 4, 2023 $0.101
+3.44%
$101.26 million $96,356
Aug 3, 2023 $0.117
+12.21%
$116.81 million $230,208
Aug 2, 2023 $0.083
+12.16%
$83.01 million $117,896
Aug 1, 2023 $0.0742
+9.87%
$74.19 million $67,852
Jul 31, 2023 $0.0682
-4.41%
$68.19 million $78,484
Jul 30, 2023 $0.068
-19.88%
$67.95 million $66,247
Jul 29, 2023 $0.0851
+15.16%
$85.07 million $105,807
Jul 28, 2023 $0.075
-17.76%
$75.03 million $72,126
Jul 27, 2023 $0.0912
+0.11%
$91.18 million $218,264
Jul 26, 2023 $0.0928
+20.11%
$92.78 million $204,966
Jul 25, 2023 $0.0646
+56.63%
$64.61 million $146,757
Jul 24, 2023 $0.0413
-20.31%
$41.27 million $63,758
Jul 23, 2023 $0.0518
+9.71%
$51.78 million $99,407
Jul 22, 2023 $0.0465
-22.99%
$46.49 million $98,255
Jul 21, 2023 $0.0633
-18.80%
$63.31 million $169,810
Download