Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2023 $0.0855
-10.46%
$85.47 million $40,017
Oct 21, 2023 $0.0954
+4.23%
$95.42 million $51,000
Oct 20, 2023 $0.0939
+8.23%
$93.84 million $73,172
Oct 19, 2023 $0.0867
+13.92%
$86.68 million $57,786
Oct 18, 2023 $0.0815
+8.37%
$81.47 million $40,757
Oct 17, 2023 $0.0758
-0.28%
$75.83 million $50,082
Oct 16, 2023 $0.0755
+24.26%
$75.52 million $45,913
Oct 15, 2023 $0.0608
-6.89%
$60.78 million $32,725
Oct 14, 2023 $0.0653
+3.63%
$65.28 million $33,658
Oct 13, 2023 $0.0629
+21.58%
$62.89 million $47,724
Oct 12, 2023 $0.0518
-4.83%
$51.8 million $39,649
Oct 11, 2023 $0.0546
-5.85%
$54.6 million $35,577
Oct 10, 2023 $0.0579
-10.70%
$57.85 million $30,327
Oct 9, 2023 $0.0648
+1.07%
$64.82 million $55,321
Oct 8, 2023 $0.064
-7.40%
$63.99 million $35,276
Oct 7, 2023 $0.0688
-20.72%
$68.79 million $24,685
Oct 6, 2023 $0.0867
+13.67%
$86.72 million $36,988
Oct 5, 2023 $0.0764
-12.33%
$76.42 million $26,021
Oct 4, 2023 $0.0872
+0.14%
$87.2 million $36,172
Oct 3, 2023 $0.0872
-3.88%
$87.14 million $39,716
Oct 2, 2023 $0.0918
-5.83%
$91.8 million $111,128
Oct 1, 2023 $0.0975
+9.05%
$97.46 million $45,666
Sep 30, 2023 $0.09
+11.44%
$89.94 million $39,552
Sep 29, 2023 $0.0806
+4.51%
$80.62 million $39,780
Sep 28, 2023 $0.0768
+12.65%
$76.8 million $35,896
Sep 27, 2023 $0.0681
+3.63%
$68.04 million $28,998
Sep 26, 2023 $0.0657
-3.78%
$65.71 million $30,087
Sep 25, 2023 $0.0686
-11.60%
$68.55 million $31,275
Sep 24, 2023 $0.0776
+8.90%
$77.56 million $41,632
Sep 23, 2023 $0.0713
+2.19%
$71.28 million $40,747
Sep 22, 2023 $0.0701
+10.00%
$70.09 million $38,497
Sep 21, 2023 $0.0637
-13.03%
$63.7 million $33,561
Sep 20, 2023 $0.0732
+3.25%
$73.2 million $50,958
Sep 19, 2023 $0.0709
+12.67%
$70.86 million $30,412
Sep 18, 2023 $0.0632
+10.37%
$63.21 million $26,651
Sep 17, 2023 $0.057
+3.26%
$56.99 million $20,486
Sep 16, 2023 $0.0549
-14.74%
$54.91 million $26,897
Sep 15, 2023 $0.0645
-2.35%
$64.46 million $28,830
Sep 14, 2023 $0.0661
+7.58%
$66.05 million $35,832
Sep 13, 2023 $0.0599
+10.40%
$59.87 million $37,863
Sep 12, 2023 $0.0537
+4.98%
$53.7 million $31,596
Sep 11, 2023 $0.0515
-21.08%
$51.48 million $42,972
Sep 10, 2023 $0.0653
+13.86%
$65.28 million $45,727
Sep 9, 2023 $0.0574
-10.71%
$57.35 million $25,540
Sep 8, 2023 $0.0642
-11.57%
$64.22 million $40,934
Sep 7, 2023 $0.0727
-10.30%
$72.7 million $33,230
Sep 6, 2023 $0.0809
-1.22%
$80.92 million $53,720
Sep 5, 2023 $0.082
+26.25%
$82 million $66,530
Sep 4, 2023 $0.0651
+8.44%
$65.13 million $88,494
Sep 3, 2023 $0.0603
-12.76%
$60.3 million $66,089