PinkCoin Historical Data

PINK Page 42
Download
Date Close Price change Market cap Trading volume
May 17, 2018 $0.0227
+0.00%
$-- $8,315
May 16, 2018 $0.0245
+0.00%
$-- $8,677
May 15, 2018 $0.0252
+0.00%
$-- $8,625
May 14, 2018 $0.0255
+0.00%
$-- $8,580
May 13, 2018 $0.0256
+0.00%
$-- $8,453
May 12, 2018 $0.0266
+0.00%
$-- $8,742
May 11, 2018 $0.0311
+0.00%
$-- $9,292
May 10, 2018 $0.028
+0.00%
$-- $9,216
May 9, 2018 $0.0246
+0.00%
$-- $9,296
May 8, 2018 $0.0228
+0.00%
$-- $9,385
May 7, 2018 $0.024
+0.00%
$-- $9,671
May 6, 2018 $0.0248
+0.00%
$-- $9,840
May 5, 2018 $0.0248
+0.00%
$-- $9,674
May 4, 2018 $0.025
+0.00%
$-- $9,376
May 3, 2018 $0.0241
+0.00%
$-- $9,139
May 2, 2018 $0.0231
+0.00%
$-- $9,030
May 1, 2018 $0.024
+0.00%
$-- $9,317
Apr 30, 2018 $0.0251
+0.00%
$-- $9,368
Apr 29, 2018 $0.0246
+0.00%
$-- $9,241
Apr 28, 2018 $0.0245
+0.00%
$-- $9,233
Apr 27, 2018 $0.0235
+0.00%
$-- $8,901
Apr 26, 2018 $0.0243
+0.00%
$-- $9,254
Apr 25, 2018 $0.0255
+0.00%
$-- $9,283
Apr 24, 2018 $0.0249
+0.00%
$-- $8,889
Apr 23, 2018 $0.0246
+0.00%
$-- $8,889
Apr 22, 2018 $0.0248
+0.00%
$-- $8,810
Apr 21, 2018 $0.0247
+0.00%
$-- $8,424
Apr 20, 2018 $0.0228
+0.00%
$-- $8,217
Apr 19, 2018 $0.0217
+0.00%
$-- $8,047
Apr 18, 2018 $0.0215
+0.00%
$-- $8,053
Apr 17, 2018 $0.0217
+0.00%
$-- $8,093
Apr 16, 2018 $0.0222
+0.00%
$-- $8,181
Apr 15, 2018 $0.0211
+0.00%
$-- $7,992
Apr 14, 2018 $0.0206
+0.00%
$-- $7,971
Apr 13, 2018 $0.0185
+0.00%
$-- $7,301
Apr 12, 2018 $0.0167
+0.00%
$-- $6,878
Apr 11, 2018 $0.0154
+0.00%
$-- $6,787
Apr 10, 2018 $0.016
+0.00%
$-- $6,929
Apr 9, 2018 $0.0158
+0.00%
$-- $7,000
Apr 8, 2018 $0.0156
+0.00%
$-- $6,890
Apr 7, 2018 $0.0152
+0.00%
$-- $6,685
Apr 6, 2018 $0.0154
+0.00%
$-- $6,790
Apr 5, 2018 $0.0163
+0.00%
$-- $7,155
Apr 4, 2018 $0.0161
+0.00%
$-- $7,347
Apr 3, 2018 $0.0155
+0.00%
$-- $7,005
Apr 2, 2018 $0.0154
+0.00%
$-- $6,848
Apr 1, 2018 $0.0163
+0.00%
$-- $7,035
Mar 31, 2018 $0.0154
+0.00%
$-- $6,951
Mar 30, 2018 $0.0163
+0.00%
$-- $7,605
Mar 29, 2018 $0.0174
+0.00%
$-- $7,956